Ling Yue Services Group Limited (HKG:2165)
Hong Kong · Delayed Price · Currency is HKD 2.000
-0.040 (-1.96%)
Oct 22, 2026, 10:34 AM HKT
Ling Yue Services Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -1.96% | 21,000 |
| Oct 20, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | 0.49% | 23,000 |
| Oct 16, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% | 39,000 |
| Oct 15, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Oct 14, 2026 | 1.97 | 1.97 | 1.97 | 2.00 | 2.00 | 1.27% | 2,000 |
| Oct 13, 2026 | 1.98 | 1.99 | 1.97 | 1.98 | 1.98 | -0.50% | 28,000 |
| Oct 12, 2026 | 1.97 | 1.99 | 1.95 | 1.99 | 1.99 | - | 35,000 |
| Oct 9, 2026 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | 1.02% | 51,000 |
| Oct 8, 2026 | 1.94 | 2.00 | 1.92 | 1.97 | 1.97 | -1.75% | 140,000 |
| Oct 7, 2026 | 1.94 | 2.00 | 1.93 | 2.00 | 2.00 | -1.48% | 32,000 |
| Oct 6, 2026 | 2.05 | 2.07 | 1.81 | 2.03 | 2.03 | -0.98% | 355,000 |
| Oct 5, 2026 | 1.68 | 2.09 | 1.68 | 2.05 | 2.05 | 24.62% | 1,024,000 |
| Oct 2, 2026 | 1.60 | 1.65 | 1.58 | 1.65 | 1.65 | 10.03% | 1,802,000 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | 223,000 |
| Sep 29, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.33% | 99,000 |
| Sep 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 24,000 |
| Sep 25, 2026 | 1.53 | 1.53 | 1.42 | 1.53 | 1.53 | 2.69% | 34,000 |
| Sep 24, 2026 | 1.65 | 1.65 | 1.49 | 1.49 | 1.49 | 2.41% | 41,000 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 22,000 |
| Sep 22, 2026 | 1.49 | 1.49 | 1.48 | 1.47 | 1.47 | -2.65% | 77,000 |
| Sep 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.63% | 30,000 |
| Sep 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Sep 17, 2026 | 1.62 | 1.62 | 1.62 | 1.55 | 1.55 | 3.69% | 1,000 |
| Sep 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Sep 15, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 32,000 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 12,000 |
| Sep 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.98% | - |
| Sep 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Sep 8, 2026 | 1.55 | 1.55 | 1.55 | 1.53 | 1.53 | -1.29% | 6,000 |
| Sep 7, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 0.98% | 157,000 |
| Sep 4, 2026 | 1.55 | 1.55 | 1.55 | 1.53 | 1.53 | -4.08% | 42,000 |
| Sep 3, 2026 | 1.65 | 1.78 | 1.60 | 1.60 | 1.60 | 2.90% | 42,000 |
| Sep 2, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.52% | 139,000 |
| Sep 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 31, 2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -3.34% | 110,000 |
| Aug 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | 21,000 |
| Aug 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | 10,000 |
| Aug 26, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.65 | 0.61% | 10,000 |
| Aug 25, 2026 | 1.60 | 1.60 | 1.60 | 1.64 | 1.64 | -0.91% | 3,000 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 21, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | - | 16,000 |
| Aug 20, 2026 | 1.60 | 1.60 | 1.60 | 1.65 | 1.65 | 1.85% | 10,000 |
| Aug 19, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 41,000 |
| Aug 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.31% | 2,000 |
| Aug 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.31% | - |
| Aug 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.93% | 10,000 |