Ling Yue Services Group Limited (HKG:2165)
Hong Kong · Delayed Price · Currency is HKD 1.690
0.00 (0.00%)
May 29, 2026, 9:08 AM HKT
Ling Yue Services Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | - | - | 33,000 |
| May 28, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | - | 33,000 |
| May 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 22,000 |
| May 26, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.69 | - | 1,000 |
| May 22, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.69 | 0.60% | 1,000 |
| May 21, 2026 | 1.60 | 1.69 | 1.60 | 1.68 | 1.68 | -0.59% | 19,000 |
| May 20, 2026 | 1.68 | 1.69 | 1.50 | 1.69 | 1.69 | -1.17% | 203,000 |
| May 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 2,000 |
| May 18, 2026 | 1.72 | 1.72 | 1.70 | 1.71 | 1.71 | -3.93% | 28,000 |
| May 15, 2026 | 1.75 | 1.75 | 1.75 | 1.78 | 1.78 | -1.11% | 7,000 |
| May 14, 2026 | 1.80 | 1.80 | 1.75 | 1.80 | 1.80 | 1.12% | 15,000 |
| May 13, 2026 | 1.79 | 1.79 | 1.79 | 1.78 | 1.78 | -0.56% | 10,000 |
| May 12, 2026 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.70% | 5,000 |
| May 11, 2026 | 1.68 | 1.77 | 1.67 | 1.76 | 1.76 | 1.15% | 54,000 |
| May 8, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | -0.57% | 24,000 |
| May 7, 2026 | 1.79 | 1.79 | 1.77 | 1.75 | 1.75 | -2.23% | 11,000 |
| May 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| May 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.55% | 2,000 |
| May 4, 2026 | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | -0.55% | 12,000 |
| Apr 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 16,000 |
| Apr 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 6,000 |
| Apr 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 2,000 |
| Apr 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | 1,000 |
| Apr 23, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | 16,000 |
| Apr 22, 2026 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | - | 19,000 |
| Apr 21, 2026 | 1.76 | 1.83 | 1.75 | 1.83 | 1.83 | 1.10% | 64,000 |
| Apr 20, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | 0.56% | 16,000 |
| Apr 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.45% | 13,000 |
| Apr 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 5,000 |
| Apr 15, 2026 | 1.69 | 1.77 | 1.69 | 1.74 | 1.74 | 2.35% | 65,000 |
| Apr 14, 2026 | 1.78 | 1.78 | 1.70 | 1.70 | 1.70 | -6.08% | 93,000 |
| Apr 13, 2026 | 1.79 | 1.85 | 1.79 | 1.81 | 1.81 | -5.24% | 80,000 |
| Apr 10, 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 1.91 | 0.53% | 34,000 |
| Apr 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 8, 2026 | 1.88 | 1.88 | 1.88 | 1.90 | 1.90 | 1.06% | 20,000 |
| Apr 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 5,000 |
| Apr 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.63% | - |
| Mar 31, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -4.17% | 44,000 |
| Mar 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Mar 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Mar 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 5,000 |
| Mar 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3.74% | - |
| Mar 24, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.06% | 10,000 |
| Mar 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 6,000 |
| Mar 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 14,000 |
| Mar 19, 2026 | 1.91 | 1.92 | 1.90 | 1.90 | 1.90 | -1.04% | 52,000 |
| Mar 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | - |
| Mar 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 25,000 |
| Mar 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 16,000 |