Ling Yue Services Group Limited (HKG:2165)
Hong Kong · Delayed Price · Currency is HKD 1.590
+0.030 (1.92%)
Jul 31, 2026, 4:08 PM HKT
Ling Yue Services Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.50 | 1.50 | 1.50 | 1.59 | 1.59 | 1.92% | 4,000 |
| Jul 30, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | -1.89% | 24,000 |
| Jul 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 10,000 |
| Jul 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 27, 2026 | 1.46 | 1.46 | 1.46 | 1.59 | 1.59 | -1.24% | 11,000 |
| Jul 24, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 134,000 |
| Jul 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 21, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 5,000 |
| Jul 20, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6.71% | - |
| Jul 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 5,000 |
| Jul 14, 2026 | 1.44 | 1.44 | 1.44 | 1.49 | 1.49 | 3.47% | 22,000 |
| Jul 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | 13,000 |
| Jul 10, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 15,000 |
| Jul 9, 2026 | 1.42 | 1.42 | 1.42 | 1.47 | 1.47 | - | 24,000 |
| Jul 8, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jul 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Jul 6, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 2,000 |
| Jul 3, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | -1.34% | 39,000 |
| Jul 2, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Jun 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Jun 29, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -4.43% | 51,000 |
| Jun 26, 2026 | 1.42 | 1.58 | 1.42 | 1.58 | 1.58 | - | 101,000 |
| Jun 25, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | -1.25% | 32,000 |
| Jun 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | - |
| Jun 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 15,000 |
| Jun 18, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,000 |
| Jun 17, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -6.06% | 8,000 |
| Jun 16, 2026 | 1.55 | 1.65 | 1.30 | 1.65 | 1.65 | 1.85% | 80,000 |
| Jun 15, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | -2.41% | 101,000 |
| Jun 12, 2026 | 1.62 | 1.62 | 1.62 | 1.66 | 1.66 | -0.60% | 5,000 |
| Jun 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 7,000 |
| Jun 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Jun 9, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 1,000 |
| Jun 8, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.65 | 1.23% | 137,000 |
| Jun 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | 26,000 |
| Jun 4, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 11,000 |
| Jun 3, 2026 | 1.63 | 1.63 | 1.63 | 1.62 | 1.62 | -1.22% | 404,000 |
| Jun 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.86% | 6,000 |
| Jun 1, 2026 | 1.60 | 1.60 | 1.60 | 1.61 | 1.61 | -4.73% | 20,000 |
| May 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| May 28, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | - | 33,000 |
| May 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 22,000 |
| May 26, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.69 | - | 1,000 |
| May 22, 2026 | 1.68 | 1.68 | 1.68 | 1.69 | 1.69 | 0.60% | 1,000 |
| May 21, 2026 | 1.60 | 1.69 | 1.60 | 1.68 | 1.68 | -0.59% | 19,000 |
| May 20, 2026 | 1.68 | 1.69 | 1.50 | 1.69 | 1.69 | -1.17% | 203,000 |