Ling Yue Services Group Limited (HKG:2165)
Hong Kong · Delayed Price · Currency is HKD 1.495
-0.025 (-1.64%)
Sep 30, 2026, 3:56 PM HKT
Ling Yue Services Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.64% | 223,000 |
| Sep 29, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.33% | 99,000 |
| Sep 28, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 24,000 |
| Sep 25, 2026 | 1.53 | 1.53 | 1.42 | 1.53 | 1.53 | 2.69% | 34,000 |
| Sep 24, 2026 | 1.65 | 1.65 | 1.49 | 1.49 | 1.49 | 2.41% | 41,000 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 22,000 |
| Sep 22, 2026 | 1.49 | 1.49 | 1.48 | 1.47 | 1.47 | -2.65% | 77,000 |
| Sep 21, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.63% | 30,000 |
| Sep 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Sep 17, 2026 | 1.62 | 1.62 | 1.62 | 1.55 | 1.55 | 3.69% | 1,000 |
| Sep 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Sep 15, 2026 | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 32,000 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Sep 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | 12,000 |
| Sep 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.98% | - |
| Sep 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Sep 8, 2026 | 1.55 | 1.55 | 1.55 | 1.53 | 1.53 | -1.29% | 6,000 |
| Sep 7, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 0.98% | 157,000 |
| Sep 4, 2026 | 1.55 | 1.55 | 1.55 | 1.53 | 1.53 | -4.08% | 42,000 |
| Sep 3, 2026 | 1.65 | 1.78 | 1.60 | 1.60 | 1.60 | 2.90% | 42,000 |
| Sep 2, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.52% | 139,000 |
| Sep 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 31, 2026 | 1.65 | 1.65 | 1.58 | 1.59 | 1.59 | -3.34% | 110,000 |
| Aug 28, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.30% | 21,000 |
| Aug 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | 10,000 |
| Aug 26, 2026 | 1.64 | 1.64 | 1.64 | 1.65 | 1.65 | 0.61% | 10,000 |
| Aug 25, 2026 | 1.60 | 1.60 | 1.60 | 1.64 | 1.64 | -0.91% | 3,000 |
| Aug 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Aug 21, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | - | 16,000 |
| Aug 20, 2026 | 1.60 | 1.60 | 1.60 | 1.65 | 1.65 | 1.85% | 10,000 |
| Aug 19, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 1.62 | -0.61% | 41,000 |
| Aug 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.31% | 2,000 |
| Aug 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 13, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Aug 12, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.31% | - |
| Aug 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.93% | 10,000 |
| Aug 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.31% | 90,000 |
| Aug 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Aug 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 4,000 |
| Aug 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Aug 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 3,000 |
| Jul 31, 2026 | 1.50 | 1.50 | 1.50 | 1.59 | 1.59 | 1.92% | 4,000 |
| Jul 30, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | -1.89% | 24,000 |
| Jul 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 10,000 |
| Jul 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Jul 27, 2026 | 1.46 | 1.46 | 1.46 | 1.59 | 1.59 | -1.24% | 11,000 |
| Jul 24, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 134,000 |
| Jul 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |