Skip to main content
logo
Kaisa Prosperity Holdings Limited (HKG:2168)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.040
-0.010 (-0.95%)
May 29, 2026, 3:05 PM HKT

Kaisa Prosperity Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20261.011.051.011.041.04-0.95%30,250
May 28, 20261.021.061.011.051.05-1.87%16,250
May 27, 20261.051.071.051.071.07-44,000
May 26, 20261.051.071.041.071.07-51,750
May 22, 20261.081.081.081.071.07-0.93%750
May 21, 20261.051.081.051.081.08-10,500
May 20, 20261.081.081.081.081.082.86%750
May 19, 20261.051.081.051.051.05-29,750
May 18, 20261.051.051.051.051.05--
May 15, 20261.101.101.041.051.05-2.78%256,500
May 14, 20261.071.151.051.081.080.93%330,500
May 13, 20261.061.101.061.071.071.90%133,750
May 12, 20261.031.051.031.051.051.94%2,250
May 11, 20261.051.061.031.031.03-1.90%26,750
May 8, 20261.031.051.011.051.051.94%39,750
May 7, 20261.061.081.031.031.03-2.83%166,250
May 6, 20261.031.061.001.061.06-23,750
May 5, 20261.071.101.051.061.06-3.64%235,750
May 4, 20261.081.101.081.101.10-1.79%20,250
Apr 30, 20261.121.121.091.121.12-11,000
Apr 29, 20261.081.121.081.121.12-2.61%3,000
Apr 28, 20261.151.151.151.151.15-10,000
Apr 27, 20261.121.151.121.151.155.50%500
Apr 24, 20261.051.091.051.091.09-750
Apr 23, 20261.091.091.091.091.091.87%23,250
Apr 22, 20261.081.081.071.071.07-2.73%7,500
Apr 21, 20261.081.101.081.101.10-10,000
Apr 20, 20261.071.101.071.101.101.85%31,500
Apr 17, 20261.071.081.071.081.08-3.57%14,000
Apr 16, 20261.071.121.071.121.123.70%24,750
Apr 15, 20261.071.071.051.081.08-2.70%64,500
Apr 14, 20261.111.111.101.111.11-0.89%64,750
Apr 13, 20261.111.121.111.121.120.90%31,000
Apr 10, 20261.111.111.061.111.11-4.31%154,250
Apr 9, 20261.131.161.101.161.162.65%204,500
Apr 8, 20261.101.131.101.131.132.73%12,750
Apr 2, 20261.101.191.101.101.10-2,500
Apr 1, 20261.181.181.101.101.10-92,000
Mar 31, 20261.101.101.101.101.10-3,500
Mar 30, 20261.011.141.011.101.10-58,000
Mar 27, 20261.081.181.081.101.10-8.33%7,000
Mar 26, 20261.101.201.101.201.209.09%115,750
Mar 25, 20261.041.121.041.101.103.77%35,000
Mar 24, 20261.061.061.061.061.06-13,000
Mar 23, 20261.041.081.001.061.06-1.85%212,500
Mar 20, 20261.081.081.041.081.08-17,750
Mar 19, 20261.081.081.081.081.08-0.92%40,750
Mar 18, 20261.091.091.091.091.09-0.91%5,250
Mar 17, 20261.061.101.061.101.100.92%59,000
Mar 16, 20261.081.091.081.091.09-0.91%108,750