Canggang Railway Limited (HKG:2169)
Hong Kong · Delayed Price · Currency is HKD 0.6100
+0.0200 (3.39%)
At close: Mar 27, 2026
Canggang Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 3.39% | 3,080,000 |
| Mar 26, 2026 | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | -1.67% | 4,614,000 |
| Mar 25, 2026 | 0.61 | 0.62 | 0.59 | 0.60 | 0.60 | -1.64% | 4,608,000 |
| Mar 24, 2026 | 0.65 | 0.65 | 0.60 | 0.61 | 0.61 | -6.15% | 5,398,000 |
| Mar 23, 2026 | 0.63 | 0.70 | 0.63 | 0.65 | 0.65 | - | 12,828,000 |
| Mar 20, 2026 | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | 6.56% | 1,598,000 |
| Mar 19, 2026 | 0.60 | 0.63 | 0.60 | 0.61 | 0.61 | -3.17% | 5,492,000 |
| Mar 18, 2026 | 0.60 | 0.64 | 0.60 | 0.63 | 0.63 | 5.00% | 4,294,000 |
| Mar 17, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 5.26% | 1,504,000 |
| Mar 16, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 1,580,000 |
| Mar 13, 2026 | 0.55 | 0.60 | 0.55 | 0.58 | 0.58 | 5.45% | 9,456,000 |
| Mar 12, 2026 | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | 1.85% | 11,650,000 |
| Mar 11, 2026 | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | 1.89% | 3,158,000 |
| Mar 10, 2026 | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | 1.92% | 2,394,500 |
| Mar 9, 2026 | 0.62 | 0.62 | 0.50 | 0.52 | 0.52 | -21.21% | 22,000,000 |
| Mar 6, 2026 | 0.60 | 0.72 | 0.60 | 0.66 | 0.66 | 10.00% | 79,466,000 |
| Mar 5, 2026 | 0.60 | 0.62 | 0.59 | 0.60 | 0.60 | 1.69% | 15,822,000 |
| Mar 4, 2026 | 0.58 | 0.70 | 0.57 | 0.59 | 0.59 | 1.72% | 113,144,000 |
| Mar 3, 2026 | 0.60 | 0.68 | 0.58 | 0.58 | 0.58 | -3.33% | 41,602,000 |
| Mar 2, 2026 | 0.62 | 0.62 | 0.56 | 0.60 | 0.60 | -3.23% | 20,808,000 |
| Feb 27, 2026 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 7,318,000 |
| Feb 26, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 3,134,000 |
| Feb 25, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 4,286,000 |
| Feb 24, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.13% | 9,204,000 |
| Feb 23, 2026 | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | - | 560,000 |
| Feb 20, 2026 | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -3.03% | 3,028,000 |
| Feb 16, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | 1.54% | 384,000 |
| Feb 13, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | - | 7,512,000 |
| Feb 12, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 7,370,000 |
| Feb 11, 2026 | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | 3.13% | 11,804,000 |
| Feb 10, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 6,468,000 |
| Feb 9, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 4.84% | 14,268,000 |
| Feb 6, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 3,208,000 |
| Feb 5, 2026 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 9,088,000 |
| Feb 4, 2026 | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -3.13% | 13,194,000 |
| Feb 3, 2026 | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | - | 7,328,000 |
| Feb 2, 2026 | 0.68 | 0.69 | 0.63 | 0.64 | 0.64 | -5.88% | 19,004,000 |
| Jan 30, 2026 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 5,304,000 |
| Jan 29, 2026 | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | - | 7,622,000 |
| Jan 28, 2026 | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | - | 13,394,000 |
| Jan 27, 2026 | 0.69 | 0.70 | 0.67 | 0.68 | 0.68 | -1.45% | 16,736,000 |
| Jan 26, 2026 | 0.71 | 0.72 | 0.68 | 0.69 | 0.69 | -2.82% | 14,084,000 |
| Jan 23, 2026 | 0.72 | 0.73 | 0.70 | 0.71 | 0.71 | - | 11,516,000 |
| Jan 22, 2026 | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -2.74% | 9,492,000 |
| Jan 21, 2026 | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | - | 5,630,000 |
| Jan 20, 2026 | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | - | 5,130,000 |
| Jan 19, 2026 | 0.78 | 0.78 | 0.73 | 0.73 | 0.73 | -5.19% | 7,054,000 |
| Jan 16, 2026 | 0.75 | 0.80 | 0.75 | 0.77 | 0.77 | 5.48% | 20,974,000 |
| Jan 15, 2026 | 0.72 | 0.82 | 0.72 | 0.73 | 0.73 | - | 43,906,000 |
| Jan 14, 2026 | 0.71 | 0.74 | 0.70 | 0.73 | 0.73 | 4.29% | 17,382,000 |