Canggang Railway Limited (HKG:2169)
Hong Kong · Delayed Price · Currency is HKD 1.290
-0.010 (-0.77%)
Sep 18, 2025, 4:08 PM HKT
Canggang Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | - | -0.77% | 150,000 |
| Sep 17, 2025 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | - | 2,466,000 |
| Sep 16, 2025 | 1.31 | 1.32 | 1.27 | 1.30 | 1.30 | -1.52% | 6,388,000 |
| Sep 15, 2025 | 1.33 | 1.33 | 1.28 | 1.32 | 1.32 | 0.76% | 5,996,000 |
| Sep 12, 2025 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | - | 1,480,000 |
| Sep 11, 2025 | 1.32 | 1.36 | 1.29 | 1.31 | 1.31 | -0.76% | 4,634,000 |
| Sep 10, 2025 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 884,000 |
| Sep 9, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -0.76% | 910,000 |
| Sep 8, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 1.31 | 0.77% | 1,254,000 |
| Sep 5, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | - | 1,814,000 |
| Sep 4, 2025 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.76% | 1,740,000 |
| Sep 3, 2025 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | - | 668,000 |
| Sep 2, 2025 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | -1.50% | 1,696,000 |
| Sep 1, 2025 | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 1,626,000 |
| Aug 29, 2025 | 1.32 | 1.34 | 1.30 | 1.34 | 1.34 | 3.08% | 4,272,000 |
| Aug 28, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 2,290,000 |
| Aug 27, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -0.75% | 2,064,000 |
| Aug 26, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 3,556,000 |
| Aug 25, 2025 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.76% | 3,102,000 |
| Aug 22, 2025 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -1.49% | 1,382,000 |
| Aug 21, 2025 | 1.34 | 1.35 | 1.31 | 1.34 | 1.34 | 0.75% | 3,172,000 |
| Aug 20, 2025 | 1.33 | 1.48 | 1.32 | 1.33 | 1.33 | 0.76% | 24,060,000 |
| Aug 19, 2025 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | -1.49% | 4,884,000 |
| Aug 18, 2025 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | - | 6,532,000 |
| Aug 15, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 2.29% | 2,958,000 |
| Aug 14, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | - | 988,000 |
| Aug 13, 2025 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.76% | 2,722,000 |
| Aug 12, 2025 | 1.33 | 1.33 | 1.30 | 1.32 | 1.32 | - | 1,706,000 |
| Aug 11, 2025 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | -1.49% | 1,830,000 |
| Aug 8, 2025 | 1.36 | 1.38 | 1.33 | 1.34 | 1.34 | -0.74% | 4,444,000 |
| Aug 7, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 1,398,000 |
| Aug 6, 2025 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | 1.50% | 2,630,000 |
| Aug 5, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 1,056,000 |
| Aug 4, 2025 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | - | 1,878,000 |
| Aug 1, 2025 | 1.34 | 1.34 | 1.30 | 1.33 | 1.33 | - | 1,546,000 |
| Jul 31, 2025 | 1.34 | 1.34 | 1.30 | 1.33 | 1.33 | - | 3,308,000 |
| Jul 30, 2025 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | - | 2,994,000 |
| Jul 29, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -3.62% | 5,046,000 |
| Jul 28, 2025 | 1.37 | 1.38 | 1.34 | 1.38 | 1.38 | - | 3,188,000 |
| Jul 25, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | - | 1,518,000 |
| Jul 24, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | - | 4,874,000 |
| Jul 23, 2025 | 1.37 | 1.41 | 1.36 | 1.38 | 1.38 | 0.73% | 12,498,000 |
| Jul 22, 2025 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 0.74% | 2,352,000 |
| Jul 21, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 4,350,000 |
| Jul 18, 2025 | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 1.49% | 2,904,000 |
| Jul 17, 2025 | 1.40 | 1.40 | 1.33 | 1.34 | 1.34 | -4.29% | 15,474,000 |
| Jul 16, 2025 | 1.38 | 1.42 | 1.38 | 1.40 | 1.40 | 1.45% | 6,242,000 |
| Jul 15, 2025 | 1.39 | 1.39 | 1.35 | 1.38 | 1.38 | -0.72% | 2,096,000 |
| Jul 14, 2025 | 1.38 | 1.43 | 1.35 | 1.39 | 1.39 | - | 7,906,000 |
| Jul 11, 2025 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.71% | 6,164,000 |