Canggang Railway Limited (HKG:2169)
Hong Kong · Delayed Price · Currency is HKD 0.5600
+0.0100 (1.82%)
May 12, 2026, 3:49 PM HKT
Canggang Railway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 1.82% | 630,000 |
| May 11, 2026 | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | - | 518,000 |
| May 8, 2026 | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -1.79% | 692,000 |
| May 7, 2026 | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | - | 574,000 |
| May 6, 2026 | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -3.45% | 610,000 |
| May 5, 2026 | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | - | 738,000 |
| May 4, 2026 | 0.57 | 0.57 | 0.57 | 0.58 | 0.58 | 3.57% | 62,000 |
| Apr 30, 2026 | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | -1.75% | 634,000 |
| Apr 29, 2026 | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | - | 308,000 |
| Apr 28, 2026 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 1.79% | 426,000 |
| Apr 27, 2026 | 0.54 | 0.57 | 0.54 | 0.56 | 0.56 | 1.82% | 286,000 |
| Apr 24, 2026 | 0.55 | 0.57 | 0.53 | 0.55 | 0.55 | -3.51% | 2,496,000 |
| Apr 23, 2026 | 0.55 | 0.57 | 0.53 | 0.57 | 0.57 | 1.79% | 7,886,000 |
| Apr 22, 2026 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 1.82% | 450,000 |
| Apr 21, 2026 | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -1.79% | 1,072,000 |
| Apr 20, 2026 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 1,930,000 |
| Apr 17, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | - | 836,000 |
| Apr 16, 2026 | 0.57 | 0.59 | 0.56 | 0.57 | 0.57 | -1.72% | 984,000 |
| Apr 15, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 1.75% | 112,000 |
| Apr 14, 2026 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 2,224,000 |
| Apr 13, 2026 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -1.69% | 1,358,000 |
| Apr 10, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | - | 62,000 |
| Apr 9, 2026 | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | - | 668,000 |
| Apr 8, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 444,000 |
| Apr 2, 2026 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | - | 160,000 |
| Apr 1, 2026 | 0.60 | 0.60 | 0.57 | 0.59 | 0.59 | 1.72% | 1,432,000 |
| Mar 31, 2026 | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | -1.69% | 606,000 |
| Mar 30, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -3.28% | 436,000 |
| Mar 27, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 3.39% | 3,080,000 |
| Mar 26, 2026 | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | -1.67% | 4,614,000 |
| Mar 25, 2026 | 0.61 | 0.62 | 0.59 | 0.60 | 0.60 | -1.64% | 4,608,000 |
| Mar 24, 2026 | 0.65 | 0.65 | 0.60 | 0.61 | 0.61 | -6.15% | 5,398,000 |
| Mar 23, 2026 | 0.63 | 0.70 | 0.63 | 0.65 | 0.65 | - | 12,828,000 |
| Mar 20, 2026 | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | 6.56% | 1,598,000 |
| Mar 19, 2026 | 0.60 | 0.63 | 0.60 | 0.61 | 0.61 | -3.17% | 5,492,000 |
| Mar 18, 2026 | 0.60 | 0.64 | 0.60 | 0.63 | 0.63 | 5.00% | 4,294,000 |
| Mar 17, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 5.26% | 1,504,000 |
| Mar 16, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -1.72% | 1,580,000 |
| Mar 13, 2026 | 0.55 | 0.60 | 0.55 | 0.58 | 0.58 | 5.45% | 9,456,000 |
| Mar 12, 2026 | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | 1.85% | 11,650,000 |
| Mar 11, 2026 | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | 1.89% | 3,158,000 |
| Mar 10, 2026 | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | 1.92% | 2,394,500 |
| Mar 9, 2026 | 0.62 | 0.62 | 0.50 | 0.52 | 0.52 | -21.21% | 22,000,000 |
| Mar 6, 2026 | 0.60 | 0.72 | 0.60 | 0.66 | 0.66 | 10.00% | 79,466,000 |
| Mar 5, 2026 | 0.60 | 0.62 | 0.59 | 0.60 | 0.60 | 1.69% | 15,822,000 |
| Mar 4, 2026 | 0.58 | 0.70 | 0.57 | 0.59 | 0.59 | 1.72% | 113,144,000 |
| Mar 3, 2026 | 0.60 | 0.68 | 0.58 | 0.58 | 0.58 | -3.33% | 41,602,000 |
| Mar 2, 2026 | 0.62 | 0.62 | 0.56 | 0.60 | 0.60 | -3.23% | 20,808,000 |
| Feb 27, 2026 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 7,318,000 |
| Feb 26, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | 3,134,000 |