Skip to main content
logo
Suzhou Basecare Medical Corporation Limited (HKG:2170)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.020
-0.030 (-1.46%)
Jan 21, 2026, 3:42 PM HKT

HKG:2170 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20261.992.031.962.022.02-1.46%115,500
Jan 20, 20262.042.072.032.052.05-44,000
Jan 19, 20262.042.112.012.052.05-1.91%130,000
Jan 16, 20262.182.182.022.092.09-1.42%123,500
Jan 15, 20262.252.272.122.122.12-3.20%63,500
Jan 14, 20262.152.202.102.192.191.86%145,500
Jan 13, 20262.182.182.082.152.15-1.38%103,000
Jan 12, 20262.092.132.052.182.182.35%70,000
Jan 9, 20262.112.232.102.132.133.90%113,500
Jan 8, 20262.152.152.032.052.05-4.65%169,000
Jan 7, 20262.022.152.022.152.156.44%135,500
Jan 6, 20262.002.071.922.022.023.59%532,500
Jan 5, 20262.002.051.921.951.95-1.02%140,000
Jan 2, 20261.901.971.901.971.975.91%99,000
Dec 31, 20251.851.911.851.861.860.54%87,500
Dec 30, 20251.901.941.811.851.85-5.13%450,500
Dec 29, 20252.002.051.881.951.95-3.94%633,500
Dec 24, 20252.002.041.992.032.030.50%65,000
Dec 23, 20252.052.061.952.022.02-1.94%137,500
Dec 22, 20252.062.162.062.062.06-4.63%29,500
Dec 19, 20252.062.172.032.162.164.85%42,000
Dec 18, 20252.102.102.062.062.06-1.90%62,500
Dec 17, 20252.152.152.082.102.10-2.33%89,500
Dec 16, 20252.062.242.062.152.15-2.27%3,000
Dec 15, 20252.132.202.042.202.203.29%100,000
Dec 12, 20252.102.202.062.132.13-96,500
Dec 11, 20252.142.202.122.132.13-0.47%17,500
Dec 10, 20252.092.142.092.142.14-2,000
Dec 9, 20252.102.142.102.142.14-1.83%24,500
Dec 8, 20252.272.272.122.182.18-4.39%55,500
Dec 5, 20252.322.322.242.282.28-1.30%35,000
Dec 4, 20252.202.312.202.312.315.00%27,500
Dec 3, 20252.122.202.122.202.202.80%71,500
Dec 2, 20252.152.152.082.142.141.42%57,500
Dec 1, 20252.142.172.022.112.11-1.86%194,500
Nov 28, 20252.022.182.022.152.150.94%142,500
Nov 27, 20252.132.142.102.132.13-0.47%71,000
Nov 26, 20252.012.142.012.142.14-0.47%6,500
Nov 25, 20252.072.192.042.152.153.86%60,000
Nov 24, 20252.102.102.002.072.07-1.43%234,500
Nov 21, 20252.172.172.102.102.10-3.23%56,500
Nov 20, 20252.182.182.152.172.17-47,500
Nov 19, 20252.212.302.162.172.17-1.81%38,000
Nov 18, 20252.302.302.212.212.21-4.33%130,500
Nov 17, 20252.382.382.312.312.31-2.94%113,000
Nov 14, 20252.412.472.372.382.38-2.86%177,000
Nov 13, 20252.442.442.442.452.452.08%500
Nov 12, 20252.392.412.392.402.400.42%115,500
Nov 11, 20252.422.422.372.392.39-1.65%76,500
Nov 10, 20252.392.472.362.432.431.67%185,000