Suzhou Basecare Medical Corporation Limited (HKG:2170)
Hong Kong · Delayed Price · Currency is HKD 1.810
0.00 (0.00%)
At close: Mar 4, 2026
HKG:2170 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | - | -0.55% | 3,500 |
| Mar 3, 2026 | 1.81 | 1.86 | 1.80 | 1.81 | 1.81 | - | 46,500 |
| Mar 2, 2026 | 1.82 | 1.82 | 1.78 | 1.81 | 1.81 | -3.21% | 82,000 |
| Feb 27, 2026 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | 4.47% | 198,000 |
| Feb 26, 2026 | 1.86 | 1.86 | 1.79 | 1.79 | 1.79 | -3.76% | 671,000 |
| Feb 25, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | - | 26,500 |
| Feb 24, 2026 | 1.83 | 1.86 | 1.82 | 1.86 | 1.86 | -1.06% | 200,000 |
| Feb 23, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | 3.87% | 353,000 |
| Feb 20, 2026 | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -1.63% | 160,500 |
| Feb 16, 2026 | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | 189,000 |
| Feb 13, 2026 | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -1.60% | 353,500 |
| Feb 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 133,000 |
| Feb 11, 2026 | 1.95 | 1.95 | 1.88 | 1.92 | 1.92 | -1.54% | 50,500 |
| Feb 10, 2026 | 1.97 | 1.97 | 1.91 | 1.95 | 1.95 | -1.02% | 240,000 |
| Feb 9, 2026 | 1.86 | 2.00 | 1.86 | 1.97 | 1.97 | 2.60% | 125,000 |
| Feb 6, 2026 | 1.88 | 1.93 | 1.85 | 1.92 | 1.92 | 2.13% | 47,000 |
| Feb 5, 2026 | 1.81 | 1.88 | 1.81 | 1.88 | 1.88 | - | 68,000 |
| Feb 4, 2026 | 1.88 | 1.90 | 1.81 | 1.88 | 1.88 | 1.08% | 95,500 |
| Feb 3, 2026 | 1.88 | 1.88 | 1.83 | 1.86 | 1.86 | 1.09% | 164,000 |
| Feb 2, 2026 | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -4.66% | 414,000 |
| Jan 30, 2026 | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | -1.03% | 183,000 |
| Jan 29, 2026 | 1.96 | 2.01 | 1.94 | 1.95 | 1.95 | -1.52% | 250,000 |
| Jan 28, 2026 | 2.05 | 2.05 | 1.95 | 1.98 | 1.98 | -3.41% | 158,000 |
| Jan 27, 2026 | 1.97 | 1.99 | 1.90 | 2.05 | 2.05 | 4.06% | 257,000 |
| Jan 26, 2026 | 1.96 | 2.05 | 1.95 | 1.97 | 1.97 | -2.48% | 201,500 |
| Jan 23, 2026 | 1.95 | 2.04 | 1.95 | 2.02 | 2.02 | 3.06% | 63,000 |
| Jan 22, 2026 | 2.00 | 2.00 | 1.94 | 1.96 | 1.96 | -2.97% | 311,500 |
| Jan 21, 2026 | 1.99 | 2.03 | 1.96 | 2.02 | 2.02 | -1.46% | 115,500 |
| Jan 20, 2026 | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | - | 44,000 |
| Jan 19, 2026 | 2.04 | 2.11 | 2.01 | 2.05 | 2.05 | -1.91% | 130,000 |
| Jan 16, 2026 | 2.18 | 2.18 | 2.02 | 2.09 | 2.09 | -1.42% | 123,500 |
| Jan 15, 2026 | 2.25 | 2.27 | 2.12 | 2.12 | 2.12 | -3.20% | 63,500 |
| Jan 14, 2026 | 2.15 | 2.20 | 2.10 | 2.19 | 2.19 | 1.86% | 145,500 |
| Jan 13, 2026 | 2.18 | 2.18 | 2.08 | 2.15 | 2.15 | -1.38% | 103,000 |
| Jan 12, 2026 | 2.09 | 2.13 | 2.05 | 2.18 | 2.18 | 2.35% | 70,000 |
| Jan 9, 2026 | 2.11 | 2.23 | 2.10 | 2.13 | 2.13 | 3.90% | 113,500 |
| Jan 8, 2026 | 2.15 | 2.15 | 2.03 | 2.05 | 2.05 | -4.65% | 169,000 |
| Jan 7, 2026 | 2.02 | 2.15 | 2.02 | 2.15 | 2.15 | 6.44% | 135,500 |
| Jan 6, 2026 | 2.00 | 2.07 | 1.92 | 2.02 | 2.02 | 3.59% | 532,500 |
| Jan 5, 2026 | 2.00 | 2.05 | 1.92 | 1.95 | 1.95 | -1.02% | 140,000 |
| Jan 2, 2026 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 5.91% | 99,000 |
| Dec 31, 2025 | 1.85 | 1.91 | 1.85 | 1.86 | 1.86 | 0.54% | 87,500 |
| Dec 30, 2025 | 1.90 | 1.94 | 1.81 | 1.85 | 1.85 | -5.13% | 450,500 |
| Dec 29, 2025 | 2.00 | 2.05 | 1.88 | 1.95 | 1.95 | -3.94% | 633,500 |
| Dec 24, 2025 | 2.00 | 2.04 | 1.99 | 2.03 | 2.03 | 0.50% | 65,000 |
| Dec 23, 2025 | 2.05 | 2.06 | 1.95 | 2.02 | 2.02 | -1.94% | 137,500 |
| Dec 22, 2025 | 2.06 | 2.16 | 2.06 | 2.06 | 2.06 | -4.63% | 29,500 |
| Dec 19, 2025 | 2.06 | 2.17 | 2.03 | 2.16 | 2.16 | 4.85% | 42,000 |
| Dec 18, 2025 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -1.90% | 62,500 |
| Dec 17, 2025 | 2.15 | 2.15 | 2.08 | 2.10 | 2.10 | -2.33% | 89,500 |