Suzhou Basecare Medical Corporation Limited (HKG:2170)
Hong Kong · Delayed Price · Currency is HKD 1.370
+0.005 (0.37%)
Nov 13, 2026, 4:08 PM HKT
HKG:2170 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.36 | 1.37 | 1.32 | 1.37 | 1.37 | 0.37% | 53,500 |
| Nov 12, 2026 | 1.40 | 1.40 | 1.34 | 1.37 | 1.37 | 1.87% | 14,000 |
| Nov 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1,000 |
| Nov 10, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 32,000 |
| Nov 9, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | 1.92% | 18,500 |
| Nov 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.40% | 1,000 |
| Nov 5, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.11% | 25,000 |
| Nov 4, 2026 | 1.36 | 1.36 | 1.27 | 1.35 | 1.35 | -0.74% | 80,500 |
| Nov 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | - |
| Nov 2, 2026 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | -0.36% | 45,000 |
| Oct 30, 2026 | 1.38 | 1.39 | 1.38 | 1.37 | 1.37 | -0.72% | 21,500 |
| Oct 29, 2026 | 1.39 | 1.39 | 1.31 | 1.38 | 1.38 | 6.98% | 45,500 |
| Oct 28, 2026 | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | -2.27% | 163,000 |
| Oct 27, 2026 | 1.29 | 1.33 | 1.28 | 1.32 | 1.32 | -0.38% | 36,000 |
| Oct 26, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -0.75% | 37,000 |
| Oct 23, 2026 | 1.30 | 1.37 | 1.28 | 1.34 | 1.34 | -2.55% | 85,000 |
| Oct 22, 2026 | 1.39 | 1.39 | 1.29 | 1.37 | 1.37 | 1.48% | 33,000 |
| Oct 21, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 36,500 |
| Oct 20, 2026 | 1.32 | 1.35 | 1.30 | 1.35 | 1.35 | 2.27% | 101,000 |
| Oct 16, 2026 | 1.32 | 1.32 | 1.25 | 1.32 | 1.32 | 1.54% | 22,000 |
| Oct 15, 2026 | 1.28 | 1.30 | 1.26 | 1.30 | 1.30 | -1.52% | 43,000 |
| Oct 14, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | 1.54% | 46,500 |
| Oct 13, 2026 | 1.30 | 1.30 | 1.26 | 1.30 | 1.30 | - | 26,000 |
| Oct 12, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 3.17% | 50,500 |
| Oct 9, 2026 | 1.22 | 1.26 | 1.20 | 1.26 | 1.26 | 1.61% | 73,000 |
| Oct 8, 2026 | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | -1.98% | 20,500 |
| Oct 7, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 20,000 |
| Oct 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 5, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 2, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.02% | 27,000 |
| Sep 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 55,500 |
| Sep 29, 2026 | 1.26 | 1.28 | 1.20 | 1.23 | 1.23 | -2.38% | 44,000 |
| Sep 28, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -1.18% | 34,000 |
| Sep 25, 2026 | 1.31 | 1.34 | 1.28 | 1.28 | 1.28 | -2.67% | 59,500 |
| Sep 24, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -6.09% | 490,500 |
| Sep 23, 2026 | 1.31 | 1.40 | 1.31 | 1.40 | 1.40 | 3.72% | 15,500 |
| Sep 22, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | - | 55,500 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | -2.54% | 52,500 |
| Sep 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | 12,500 |
| Sep 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | 40,000 |
| Sep 16, 2026 | 1.28 | 1.37 | 1.28 | 1.35 | 1.35 | 4.25% | 5,000 |
| Sep 15, 2026 | 1.29 | 1.29 | 1.29 | 1.30 | 1.30 | -0.38% | 1,000 |
| Sep 14, 2026 | 1.29 | 1.34 | 1.28 | 1.30 | 1.30 | -3.70% | 70,000 |
| Sep 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | - |
| Sep 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 10,500 |
| Sep 8, 2026 | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | 1.46% | 4,000 |
| Sep 7, 2026 | 1.38 | 1.38 | 1.38 | 1.37 | 1.37 | -0.36% | 3,500 |
| Sep 4, 2026 | 1.30 | 1.40 | 1.29 | 1.38 | 1.38 | - | 702,000 |
| Sep 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.79% | 6,000 |