Suzhou Basecare Medical Corporation Limited (HKG:2170)
Hong Kong · Delayed Price · Currency is HKD 1.400
-0.010 (-0.71%)
Jul 31, 2026, 3:55 PM HKT
HKG:2170 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | -0.71% | 50,000 |
| Jul 30, 2026 | 1.42 | 1.42 | 1.42 | 1.41 | 1.41 | -0.70% | 14,500 |
| Jul 29, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | - | 8,500 |
| Jul 28, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | 2.16% | 8,000 |
| Jul 27, 2026 | 1.40 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 27,000 |
| Jul 24, 2026 | 1.40 | 1.40 | 1.36 | 1.40 | 1.40 | 0.72% | 17,500 |
| Jul 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 41,500 |
| Jul 22, 2026 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 0.72% | 34,000 |
| Jul 21, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | -1.43% | 19,000 |
| Jul 20, 2026 | 1.27 | 1.40 | 1.27 | 1.40 | 1.40 | 6.06% | 18,500 |
| Jul 17, 2026 | 1.35 | 1.35 | 1.26 | 1.32 | 1.32 | -4.35% | 35,500 |
| Jul 16, 2026 | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | 1.47% | 1,000 |
| Jul 15, 2026 | 1.35 | 1.36 | 1.30 | 1.36 | 1.36 | 4.62% | 4,000 |
| Jul 14, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -6.47% | 3,000 |
| Jul 13, 2026 | 1.35 | 1.39 | 1.30 | 1.39 | 1.39 | - | 12,000 |
| Jul 10, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -1.42% | 10,000 |
| Jul 9, 2026 | 1.42 | 1.42 | 1.33 | 1.41 | 1.41 | -0.70% | 38,500 |
| Jul 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Jul 7, 2026 | 1.33 | 1.42 | 1.33 | 1.42 | 1.42 | - | 1,500 |
| Jul 6, 2026 | 1.40 | 1.42 | 1.36 | 1.42 | 1.42 | 1.43% | 101,500 |
| Jul 3, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | 1.40 | - | 141,000 |
| Jul 2, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | - | 8,500 |
| Jun 30, 2026 | 1.26 | 1.40 | 1.26 | 1.40 | 1.40 | -1.41% | 2,500 |
| Jun 29, 2026 | 1.27 | 1.42 | 1.23 | 1.42 | 1.42 | 10.94% | 252,500 |
| Jun 26, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | -5.88% | 63,500 |
| Jun 25, 2026 | 1.33 | 1.40 | 1.33 | 1.36 | 1.36 | - | 3,500 |
| Jun 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 20,000 |
| Jun 23, 2026 | 1.39 | 1.39 | 1.39 | 1.37 | 1.37 | -1.44% | 5,000 |
| Jun 22, 2026 | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | - | 10,500 |
| Jun 18, 2026 | 1.40 | 1.40 | 1.35 | 1.39 | 1.39 | -2.11% | 217,000 |
| Jun 17, 2026 | 1.41 | 1.42 | 1.36 | 1.42 | 1.42 | 0.71% | 44,000 |
| Jun 16, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | - | 40,500 |
| Jun 15, 2026 | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | - | 211,500 |
| Jun 12, 2026 | 1.40 | 1.42 | 1.36 | 1.41 | 1.41 | 0.71% | 47,500 |
| Jun 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,000 |
| Jun 10, 2026 | 1.37 | 1.42 | 1.32 | 1.40 | 1.40 | - | 186,000 |
| Jun 9, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | -2.78% | 128,500 |
| Jun 8, 2026 | 1.37 | 1.44 | 1.32 | 1.44 | 1.44 | 2.86% | 84,500 |
| Jun 5, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 76,000 |
| Jun 4, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -4.17% | 112,000 |
| Jun 3, 2026 | 1.40 | 1.44 | 1.38 | 1.44 | 1.44 | -0.69% | 16,500 |
| Jun 2, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 5.84% | 234,000 |
| Jun 1, 2026 | 1.36 | 1.41 | 1.36 | 1.37 | 1.37 | -2.84% | 266,000 |
| May 29, 2026 | 1.44 | 1.45 | 1.33 | 1.41 | 1.41 | -2.08% | 156,500 |
| May 28, 2026 | 1.45 | 1.46 | 1.36 | 1.44 | 1.44 | -3.36% | 116,500 |
| May 27, 2026 | 1.50 | 1.50 | 1.42 | 1.49 | 1.49 | -0.67% | 138,500 |
| May 26, 2026 | 1.55 | 1.55 | 1.44 | 1.50 | 1.50 | -2.60% | 239,000 |
| May 22, 2026 | 1.55 | 1.55 | 1.46 | 1.54 | 1.54 | -0.65% | 215,000 |
| May 21, 2026 | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | -0.64% | 167,000 |
| May 20, 2026 | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -5.45% | 177,000 |