Suzhou Basecare Medical Corporation Limited (HKG:2170)
Hong Kong · Delayed Price · Currency is HKD 1.265
+0.025 (2.02%)
Oct 2, 2026, 1:17 PM HKT
HKG:2170 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.02% | 27,000 |
| Sep 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | 55,500 |
| Sep 29, 2026 | 1.26 | 1.28 | 1.20 | 1.23 | 1.23 | -2.38% | 44,000 |
| Sep 28, 2026 | 1.28 | 1.30 | 1.26 | 1.26 | 1.26 | -1.18% | 34,000 |
| Sep 25, 2026 | 1.31 | 1.34 | 1.28 | 1.28 | 1.28 | -2.67% | 59,500 |
| Sep 24, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -6.09% | 490,500 |
| Sep 23, 2026 | 1.31 | 1.40 | 1.31 | 1.40 | 1.40 | 3.72% | 15,500 |
| Sep 22, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | - | 55,500 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | -2.54% | 52,500 |
| Sep 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.82% | 12,500 |
| Sep 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | 40,000 |
| Sep 16, 2026 | 1.28 | 1.37 | 1.28 | 1.35 | 1.35 | 4.25% | 5,000 |
| Sep 15, 2026 | 1.29 | 1.29 | 1.29 | 1.30 | 1.30 | -0.38% | 1,000 |
| Sep 14, 2026 | 1.29 | 1.34 | 1.28 | 1.30 | 1.30 | -3.70% | 70,000 |
| Sep 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Sep 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.88% | - |
| Sep 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 10,500 |
| Sep 8, 2026 | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | 1.46% | 4,000 |
| Sep 7, 2026 | 1.38 | 1.38 | 1.38 | 1.37 | 1.37 | -0.36% | 3,500 |
| Sep 4, 2026 | 1.30 | 1.40 | 1.29 | 1.38 | 1.38 | - | 702,000 |
| Sep 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.79% | 6,000 |
| Sep 2, 2026 | 1.30 | 1.40 | 1.28 | 1.40 | 1.40 | 6.06% | 58,500 |
| Sep 1, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | -1.12% | 11,000 |
| Aug 31, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | -1.11% | 7,500 |
| Aug 28, 2026 | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | - | 14,500 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.36 | 1.35 | 1.35 | - | 3,000 |
| Aug 26, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.74% | 17,500 |
| Aug 25, 2026 | 1.28 | 1.36 | 1.27 | 1.36 | 1.36 | 1.49% | 9,500 |
| Aug 24, 2026 | 1.30 | 1.35 | 1.30 | 1.34 | 1.34 | -3.60% | 388,500 |
| Aug 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | 4,000 |
| Aug 20, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 1.07% | 107,000 |
| Aug 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.06% | 1,000 |
| Aug 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 17, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | 1.07% | 74,000 |
| Aug 14, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 0.72% | 11,500 |
| Aug 13, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | -0.36% | 29,500 |
| Aug 12, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | - | 1,500 |
| Aug 11, 2026 | 1.38 | 1.40 | 1.32 | 1.40 | 1.40 | - | 18,500 |
| Aug 10, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | - | 26,500 |
| Aug 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 4,000 |
| Aug 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 5, 2026 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | -1.41% | 25,000 |
| Aug 4, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | 1.43% | 12,500 |
| Aug 3, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | - | 47,500 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | -0.71% | 50,000 |
| Jul 30, 2026 | 1.42 | 1.42 | 1.42 | 1.41 | 1.41 | -0.70% | 14,500 |
| Jul 29, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | - | 8,500 |
| Jul 28, 2026 | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | 2.16% | 8,000 |
| Jul 27, 2026 | 1.40 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 27,000 |
| Jul 24, 2026 | 1.40 | 1.40 | 1.36 | 1.40 | 1.40 | 0.72% | 17,500 |