HKG:2171 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	14.25	14.25	13.57	13.69	-	-3.59%	2,045,000
Aug 20, 2026	16.00	16.67	14.17	14.20	14.20	-4.70%	8,849,500
Aug 19, 2026	14.40	15.79	14.36	14.90	14.90	1.36%	3,204,500
Aug 18, 2026	14.41	15.00	14.32	14.70	14.70	2.15%	2,004,500
Aug 17, 2026	14.99	14.99	13.99	14.39	14.39	-4.13%	3,530,000
Aug 14, 2026	15.45	15.50	14.85	15.01	15.01	-2.85%	1,576,500
Aug 13, 2026	15.98	16.16	15.35	15.45	15.45	-2.34%	2,579,000
Aug 12, 2026	15.44	15.97	15.18	15.82	15.82	4.56%	2,258,026
Aug 11, 2026	15.13	15.58	15.00	15.13	15.13	-	2,090,500
Aug 10, 2026	15.60	16.00	15.04	15.13	15.13	-1.30%	2,110,000
Aug 7, 2026	14.86	15.65	14.88	15.33	15.33	3.02%	3,037,974
Aug 6, 2026	14.18	14.88	13.79	14.88	14.88	5.53%	2,562,500
Aug 5, 2026	13.25	14.10	13.16	14.10	14.10	6.02%	3,286,000
Aug 4, 2026	13.12	13.45	12.99	13.30	13.30	3.83%	2,095,500
Aug 3, 2026	13.60	13.60	12.81	12.81	12.81	-4.47%	1,798,765
Jul 31, 2026	12.85	13.55	12.85	13.41	13.41	4.36%	2,944,000
Jul 30, 2026	13.50	13.51	12.82	12.85	12.85	-4.81%	2,418,500
Jul 29, 2026	13.45	13.50	12.93	13.50	13.50	2.43%	1,713,000
Jul 28, 2026	14.17	14.17	13.18	13.18	13.18	-6.99%	1,881,500
Jul 27, 2026	14.88	14.88	13.72	14.17	14.17	-4.06%	3,367,908
Jul 24, 2026	14.47	14.77	13.97	14.77	14.77	2.50%	2,605,000
Jul 23, 2026	14.90	14.90	14.35	14.41	14.41	-3.87%	1,852,100
Jul 22, 2026	15.16	15.25	14.60	14.99	14.99	-0.60%	2,776,500
Jul 21, 2026	15.20	15.70	14.63	15.08	15.08	0.67%	2,306,000
Jul 20, 2026	15.98	16.16	14.98	14.98	14.98	-6.26%	2,700,030
Jul 17, 2026	17.08	17.08	14.70	15.98	15.98	-6.44%	6,438,500
Jul 16, 2026	15.72	17.38	15.72	17.08	17.08	6.88%	4,447,500
Jul 15, 2026	15.52	16.49	15.45	15.98	15.98	3.10%	3,963,376
Jul 14, 2026	15.38	15.50	14.90	15.50	15.50	0.78%	2,335,500
Jul 13, 2026	15.90	15.90	15.08	15.38	15.38	-0.71%	2,727,000
Jul 10, 2026	14.77	16.00	14.35	15.49	15.49	6.39%	4,624,000
Jul 9, 2026	15.10	15.24	14.35	14.56	14.56	-1.62%	3,583,500
Jul 8, 2026	15.23	15.48	14.71	14.80	14.80	-3.27%	2,465,000
Jul 7, 2026	15.80	15.99	14.79	15.30	15.30	-4.37%	2,999,000
Jul 6, 2026	16.30	16.57	15.58	16.00	16.00	0.76%	7,659,008
Jul 3, 2026	15.17	16.07	15.13	15.88	15.88	4.68%	5,635,500
Jul 2, 2026	14.91	15.66	14.80	15.17	15.17	6.38%	5,880,500
Jun 30, 2026	14.59	14.59	13.66	14.26	14.26	0.71%	5,064,500
Jun 29, 2026	13.27	14.58	12.86	14.16	14.16	7.68%	8,883,500
Jun 26, 2026	12.42	13.58	11.79	13.15	13.15	5.88%	11,949,801
Jun 25, 2026	14.00	14.00	12.02	12.42	12.42	-10.71%	16,410,839
Jun 24, 2026	16.00	16.35	13.83	13.91	13.91	-11.68%	11,690,420
Jun 23, 2026	17.82	18.18	15.43	15.75	15.75	-6.36%	20,042,500
Jun 22, 2026	15.92	17.15	15.15	16.82	16.82	6.79%	9,882,495
Jun 18, 2026	15.56	16.34	15.37	15.75	15.75	1.22%	4,738,005
Jun 17, 2026	15.70	15.99	15.19	15.56	15.56	-1.71%	4,304,500
Jun 16, 2026	15.95	15.95	15.25	15.83	15.83	-0.06%	3,309,500
Jun 15, 2026	15.77	15.95	14.92	15.84	15.84	5.46%	7,156,000
Jun 12, 2026	15.98	16.50	15.02	15.02	15.02	-5.83%	11,058,000
Jun 11, 2026	15.72	15.98	15.31	15.95	15.95	1.92%	5,232,500