HKG:2171 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.49	11.50	11.19	11.26	11.26	0.36%	888,000
Nov 9, 2026	11.20	11.54	11.12	11.22	11.22	3.03%	1,377,500
Nov 6, 2026	11.32	11.32	10.80	10.89	10.89	-4.22%	1,216,500
Nov 5, 2026	11.00	11.42	11.00	11.37	11.37	3.36%	2,830,500
Nov 4, 2026	10.45	11.02	10.27	11.00	11.00	5.16%	1,984,813
Nov 3, 2026	10.60	10.73	10.25	10.46	10.46	-1.60%	1,337,775
Nov 2, 2026	10.66	10.96	10.52	10.63	10.63	-	1,116,920
Oct 30, 2026	10.97	11.10	10.63	10.63	10.63	-2.92%	1,713,500
Oct 29, 2026	11.06	11.34	10.81	10.95	10.95	-2.67%	1,352,000
Oct 28, 2026	10.97	11.47	10.97	11.25	11.25	-	861,343
Oct 27, 2026	11.25	11.32	10.94	11.25	11.25	0.72%	1,473,500
Oct 26, 2026	10.75	11.55	10.75	11.17	11.17	-0.36%	765,500
Oct 23, 2026	10.92	11.21	10.47	11.21	11.21	3.60%	1,420,500
Oct 22, 2026	11.93	11.93	10.80	10.82	10.82	-9.83%	2,003,500
Oct 21, 2026	12.30	12.40	11.80	12.00	12.00	-0.50%	801,500
Oct 20, 2026	11.66	12.26	11.45	12.06	12.06	3.43%	1,576,821
Oct 16, 2026	11.30	12.07	11.30	11.66	11.66	4.95%	2,288,058
Oct 15, 2026	11.68	11.68	10.89	11.11	11.11	-3.56%	2,740,500
Oct 14, 2026	11.15	11.85	11.15	11.52	11.52	0.26%	1,410,039
Oct 13, 2026	11.47	11.49	11.12	11.49	11.49	-0.78%	1,344,861
Oct 12, 2026	11.84	11.90	11.43	11.58	11.58	-0.43%	1,622,732
Oct 9, 2026	12.08	12.08	11.47	11.63	11.63	-3.57%	2,923,659
Oct 8, 2026	12.76	12.76	11.96	12.06	12.06	-2.58%	2,310,516
Oct 7, 2026	12.70	12.77	12.25	12.38	12.38	-4.77%	475,500
Oct 6, 2026	12.23	13.00	12.23	13.00	13.00	5.43%	1,143,098
Oct 5, 2026	12.60	12.60	12.19	12.33	12.33	-0.96%	158,500
Oct 2, 2026	12.35	12.67	11.50	12.45	12.45	-1.19%	670,500
Sep 30, 2026	12.68	12.75	12.05	12.60	12.60	1.20%	2,952,797
Sep 29, 2026	12.19	12.75	12.19	12.45	12.45	2.13%	3,697,253
Sep 28, 2026	12.80	12.90	12.00	12.19	12.19	-5.43%	3,539,500
Sep 25, 2026	12.79	13.00	12.70	12.89	12.89	0.78%	98,000
Sep 24, 2026	13.20	13.20	12.62	12.79	12.79	-3.11%	1,515,000
Sep 23, 2026	13.40	13.54	13.02	13.20	13.20	0.61%	1,443,500
Sep 22, 2026	13.50	13.65	13.08	13.12	13.12	-2.09%	1,589,500
Sep 21, 2026	12.70	13.60	12.62	13.40	13.40	5.10%	3,878,000
Sep 18, 2026	12.42	12.77	12.34	12.75	12.75	3.66%	3,588,500
Sep 17, 2026	12.70	12.70	12.25	12.30	12.30	-1.84%	1,194,000
Sep 16, 2026	12.70	12.70	12.30	12.53	12.53	0.40%	1,459,665
Sep 15, 2026	12.90	12.90	12.37	12.48	12.48	-2.04%	1,943,500
Sep 14, 2026	12.90	12.94	12.21	12.74	12.74	1.51%	2,385,500
Sep 11, 2026	12.47	13.09	12.22	12.55	12.55	0.64%	3,270,000
Sep 10, 2026	13.30	13.32	12.41	12.47	12.47	-7.15%	3,840,000
Sep 9, 2026	13.40	13.63	13.15	13.43	13.43	0.22%	1,792,000
Sep 8, 2026	13.55	13.65	13.21	13.40	13.40	1.06%	1,785,500
Sep 7, 2026	13.43	13.90	13.16	13.26	13.26	-1.27%	1,777,000
Sep 4, 2026	13.16	13.61	13.10	13.43	13.43	2.36%	2,465,000
Sep 3, 2026	13.09	13.25	12.88	13.12	13.12	2.02%	2,310,100
Sep 2, 2026	13.10	13.42	12.52	12.86	12.86	-1.83%	2,576,406
Sep 1, 2026	13.21	13.42	12.90	13.10	13.10	-0.83%	2,215,000
Aug 31, 2026	13.42	13.54	13.15	13.21	13.21	-1.93%	2,399,000