MicroPort NeuroScientific Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.38	10.68	10.23	10.50	10.50	1.25%	1,214,030
Mar 26, 2026	10.69	10.82	10.30	10.37	10.37	-3.80%	1,336,000
Mar 25, 2026	10.79	10.95	10.61	10.78	10.78	1.70%	1,171,632
Mar 24, 2026	10.67	10.71	10.30	10.60	10.60	2.42%	1,596,000
Mar 23, 2026	10.62	10.62	10.18	10.35	10.35	-3.63%	1,946,000
Mar 20, 2026	11.08	11.29	10.64	10.74	10.74	-3.50%	2,078,000
Mar 19, 2026	11.42	11.66	11.00	11.13	11.13	-2.96%	2,353,600
Mar 18, 2026	11.30	11.54	11.10	11.47	11.47	1.50%	2,228,000
Mar 17, 2026	11.79	11.79	11.23	11.30	11.30	-1.22%	2,223,000
Mar 16, 2026	11.90	11.90	11.39	11.44	11.44	-0.26%	4,768,600
Mar 13, 2026	11.19	11.86	10.93	11.47	11.47	2.59%	9,773,396
Mar 12, 2026	11.11	11.38	10.96	11.18	11.18	-1.15%	1,399,000
Mar 11, 2026	11.31	11.93	11.25	11.31	11.31	1.16%	5,900,258
Mar 10, 2026	10.91	11.27	10.91	11.18	11.18	2.47%	2,441,000
Mar 9, 2026	10.80	10.94	10.59	10.91	10.91	-1.80%	2,749,000
Mar 6, 2026	10.93	11.31	10.80	11.11	11.11	2.68%	4,210,000
Mar 5, 2026	10.66	11.33	10.59	10.82	10.82	3.05%	8,896,356
Mar 4, 2026	10.13	10.51	10.12	10.50	10.50	1.06%	2,465,816
Mar 3, 2026	10.83	11.13	10.30	10.39	10.39	-5.20%	3,844,000
Mar 2, 2026	11.22	11.25	10.81	10.96	10.96	-3.78%	4,319,000
Feb 27, 2026	11.20	11.45	11.20	11.39	11.39	1.24%	3,001,574
Feb 26, 2026	11.70	11.82	11.21	11.25	11.25	-3.76%	2,719,000
Feb 25, 2026	12.09	12.14	11.69	11.69	11.69	-1.68%	1,945,663
Feb 24, 2026	12.00	12.12	11.64	11.89	11.89	-2.14%	2,994,116
Feb 23, 2026	12.10	12.37	12.02	12.15	12.15	0.41%	416,438
Feb 20, 2026	11.80	12.20	11.73	12.10	12.10	1.60%	412,000
Feb 16, 2026	12.28	12.29	11.70	11.91	11.91	-3.33%	334,000
Feb 13, 2026	12.00	12.32	11.92	12.32	12.32	2.16%	3,751,194
Feb 12, 2026	12.10	12.10	11.70	12.06	12.06	1.43%	1,612,118
Feb 11, 2026	12.03	12.36	11.87	11.89	11.89	-1.16%	3,766,664
Feb 10, 2026	11.55	12.13	11.40	12.03	12.03	5.43%	5,803,028
Feb 9, 2026	11.34	11.55	11.34	11.41	11.41	1.42%	1,831,646
Feb 6, 2026	11.56	11.56	11.15	11.25	11.25	-2.34%	1,820,000
Feb 5, 2026	11.12	11.63	11.03	11.52	11.52	2.58%	2,954,018
Feb 4, 2026	11.80	11.80	11.17	11.23	11.23	-2.09%	3,028,000
Feb 3, 2026	11.70	11.70	11.32	11.47	11.47	0.26%	1,519,037
Feb 2, 2026	11.82	11.82	11.32	11.44	11.44	-2.80%	2,507,000
Jan 30, 2026	11.97	12.07	11.60	11.77	11.77	-2.49%	2,871,000
Jan 29, 2026	12.15	12.32	11.90	12.07	12.07	-0.33%	2,641,300
Jan 28, 2026	12.35	12.35	12.00	12.11	12.11	-0.16%	3,321,000
Jan 27, 2026	12.11	12.36	11.91	12.13	12.13	-1.38%	2,797,350
Jan 26, 2026	12.68	12.68	12.23	12.30	12.30	-3.00%	3,397,000
Jan 23, 2026	13.09	13.19	12.60	12.68	12.68	-0.39%	6,331,000
Jan 22, 2026	12.93	13.02	12.60	12.73	12.73	-0.24%	3,157,000
Jan 21, 2026	12.52	12.93	12.24	12.76	12.76	2.41%	5,146,000
Jan 20, 2026	12.28	12.64	12.28	12.46	12.46	1.71%	3,749,000
Jan 19, 2026	12.56	12.60	12.23	12.25	12.25	-3.31%	4,498,303
Jan 16, 2026	12.82	13.00	12.63	12.67	12.67	-2.09%	4,863,000
Jan 15, 2026	13.14	13.38	12.76	12.94	12.94	-1.52%	6,275,140
Jan 14, 2026	13.02	13.62	12.92	13.14	13.14	-0.53%	11,218,000