MicroPort NeuroScientific Corporation (HKG:2172)
Hong Kong · Delayed Price · Currency is HKD 10.60
+0.25 (2.42%)
Jun 18, 2026, 4:08 PM HKT
MicroPort NeuroScientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.35 | 10.76 | 10.07 | 10.60 | 10.60 | 2.42% | 4,923,000 |
| Jun 17, 2026 | 9.99 | 10.40 | 9.72 | 10.35 | 10.35 | 3.60% | 5,202,000 |
| Jun 16, 2026 | 9.60 | 9.99 | 9.47 | 9.99 | 9.99 | 4.17% | 3,986,310 |
| Jun 15, 2026 | 9.38 | 9.60 | 9.28 | 9.59 | 9.59 | 2.46% | 2,220,000 |
| Jun 12, 2026 | 8.89 | 9.36 | 8.75 | 9.36 | 9.36 | 5.29% | 3,109,000 |
| Jun 11, 2026 | 8.92 | 8.92 | 8.50 | 8.89 | 8.89 | -0.67% | 1,860,418 |
| Jun 10, 2026 | 8.61 | 8.95 | 8.40 | 8.95 | 8.95 | 2.99% | 2,270,000 |
| Jun 9, 2026 | 8.93 | 8.93 | 8.60 | 8.69 | 8.69 | -1.25% | 1,683,000 |
| Jun 8, 2026 | 9.08 | 9.22 | 8.69 | 8.80 | 8.80 | -4.97% | 3,027,000 |
| Jun 5, 2026 | 9.30 | 9.44 | 9.11 | 9.26 | 9.26 | -1.28% | 1,889,000 |
| Jun 4, 2026 | 9.30 | 9.38 | 9.26 | 9.38 | 9.38 | -0.21% | 1,164,000 |
| Jun 3, 2026 | 9.42 | 9.58 | 9.24 | 9.40 | 9.40 | -0.21% | 2,346,519 |
| Jun 2, 2026 | 9.46 | 9.47 | 9.23 | 9.42 | 9.42 | - | 1,219,000 |
| Jun 1, 2026 | 9.23 | 9.57 | 9.21 | 9.42 | 9.42 | 2.39% | 2,427,000 |
| May 29, 2026 | 9.40 | 9.83 | 9.03 | 9.20 | 9.20 | 2.68% | 9,374,000 |
| May 28, 2026 | 8.84 | 9.05 | 8.62 | 8.96 | 8.96 | 0.56% | 2,834,000 |
| May 27, 2026 | 8.99 | 9.00 | 8.74 | 8.91 | 8.91 | -0.89% | 2,195,000 |
| May 26, 2026 | 9.16 | 9.16 | 8.85 | 8.99 | 8.99 | -0.77% | 1,911,000 |
| May 22, 2026 | 9.08 | 9.11 | 8.90 | 9.06 | 9.06 | 2.14% | 1,379,000 |
| May 21, 2026 | 9.12 | 9.16 | 8.85 | 8.87 | 8.87 | -1.66% | 2,906,026 |
| May 20, 2026 | 9.34 | 9.34 | 8.91 | 9.02 | 9.02 | -2.80% | 3,289,000 |
| May 19, 2026 | 9.08 | 10.59 | 9.07 | 9.28 | 9.28 | 3.57% | 14,419,350 |
| May 18, 2026 | 9.33 | 9.33 | 8.79 | 8.96 | 8.96 | -3.97% | 3,845,000 |
| May 15, 2026 | 9.60 | 9.68 | 9.25 | 9.33 | 9.33 | -2.81% | 2,397,000 |
| May 14, 2026 | 9.90 | 9.96 | 9.57 | 9.60 | 9.60 | -2.83% | 2,197,097 |
| May 13, 2026 | 10.13 | 10.13 | 9.73 | 9.88 | 9.88 | -1.20% | 2,022,714 |
| May 12, 2026 | 10.26 | 10.26 | 9.98 | 10.00 | 10.00 | -1.77% | 2,923,000 |
| May 11, 2026 | 10.50 | 10.50 | 10.14 | 10.18 | 10.18 | -3.05% | 3,291,000 |
| May 8, 2026 | 10.30 | 10.52 | 10.18 | 10.50 | 10.50 | 2.54% | 2,303,000 |
| May 7, 2026 | 10.33 | 10.35 | 10.15 | 10.24 | 10.24 | 0.89% | 2,132,428 |
| May 6, 2026 | 10.40 | 10.46 | 10.12 | 10.15 | 10.15 | -0.49% | 1,729,400 |
| May 5, 2026 | 10.23 | 10.35 | 10.10 | 10.20 | 10.20 | -1.64% | 317,378 |
| May 4, 2026 | 10.40 | 10.40 | 10.25 | 10.37 | 10.37 | - | 160,400 |
| Apr 30, 2026 | 10.49 | 10.49 | 10.22 | 10.37 | 10.37 | 0.48% | 1,229,000 |
| Apr 29, 2026 | 10.34 | 10.38 | 10.24 | 10.32 | 10.32 | -0.19% | 912,000 |
| Apr 28, 2026 | 10.50 | 10.50 | 10.25 | 10.34 | 10.34 | -0.58% | 948,000 |
| Apr 27, 2026 | 10.38 | 10.50 | 10.33 | 10.40 | 10.40 | - | 642,400 |
| Apr 24, 2026 | 10.40 | 10.46 | 10.11 | 10.40 | 10.40 | -0.67% | 1,694,000 |
| Apr 23, 2026 | 10.64 | 10.65 | 10.43 | 10.47 | 10.47 | -1.41% | 1,547,270 |
| Apr 22, 2026 | 10.73 | 10.73 | 10.55 | 10.62 | 10.62 | -1.48% | 1,541,000 |
| Apr 21, 2026 | 10.93 | 10.93 | 10.62 | 10.78 | 10.78 | 0.09% | 1,832,000 |
| Apr 20, 2026 | 11.01 | 11.01 | 10.77 | 10.77 | 10.77 | -1.73% | 1,574,000 |
| Apr 17, 2026 | 11.33 | 11.33 | 10.91 | 10.96 | 10.96 | -2.40% | 1,447,000 |
| Apr 16, 2026 | 11.16 | 11.27 | 11.04 | 11.23 | 11.23 | 0.36% | 1,515,000 |
| Apr 15, 2026 | 11.45 | 11.45 | 11.09 | 11.19 | 11.19 | 0.27% | 1,484,000 |
| Apr 14, 2026 | 11.00 | 11.24 | 11.00 | 11.16 | 11.16 | 1.82% | 1,582,600 |
| Apr 13, 2026 | 11.10 | 11.10 | 10.88 | 10.96 | 10.96 | -1.26% | 1,216,342 |
| Apr 10, 2026 | 11.37 | 11.38 | 11.08 | 11.10 | 11.10 | -0.72% | 1,225,000 |
| Apr 9, 2026 | 11.04 | 11.40 | 10.88 | 11.18 | 11.18 | -0.18% | 2,302,058 |
| Apr 8, 2026 | 11.00 | 11.25 | 10.85 | 11.20 | 11.20 | 3.61% | 2,058,000 |