MicroPort NeuroScientific Corporation (HKG:2172)
Hong Kong · Delayed Price · Currency is HKD 8.95
+0.02 (0.22%)
Jul 31, 2026, 4:08 PM HKT
MicroPort NeuroScientific Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.03 | 9.20 | 8.88 | 8.95 | 8.95 | 0.22% | 1,553,000 |
| Jul 30, 2026 | 9.08 | 9.16 | 8.93 | 8.93 | 8.93 | -1.76% | 961,000 |
| Jul 29, 2026 | 9.19 | 9.19 | 8.86 | 9.09 | 9.09 | -0.98% | 1,864,000 |
| Jul 28, 2026 | 9.11 | 9.57 | 9.06 | 9.18 | 9.18 | 0.88% | 3,549,000 |
| Jul 27, 2026 | 8.84 | 9.20 | 8.76 | 9.10 | 9.10 | 4.24% | 3,837,000 |
| Jul 24, 2026 | 9.20 | 9.20 | 8.71 | 8.73 | 8.73 | -2.24% | 3,372,500 |
| Jul 23, 2026 | 8.86 | 9.14 | 8.72 | 8.93 | 8.93 | 1.36% | 3,065,000 |
| Jul 22, 2026 | 8.98 | 8.98 | 8.73 | 8.81 | 8.81 | -0.56% | 1,796,000 |
| Jul 21, 2026 | 8.84 | 8.97 | 8.70 | 8.86 | 8.86 | 0.23% | 1,299,000 |
| Jul 20, 2026 | 8.70 | 9.00 | 8.70 | 8.84 | 8.84 | 0.23% | 1,065,000 |
| Jul 17, 2026 | 9.20 | 9.25 | 8.75 | 8.82 | 8.82 | -4.65% | 1,913,000 |
| Jul 16, 2026 | 9.20 | 9.47 | 9.14 | 9.25 | 9.25 | 0.65% | 1,818,864 |
| Jul 15, 2026 | 9.05 | 9.23 | 9.05 | 9.19 | 9.19 | 1.32% | 1,148,000 |
| Jul 14, 2026 | 8.99 | 9.13 | 8.90 | 9.07 | 9.07 | 0.89% | 731,131 |
| Jul 13, 2026 | 9.06 | 9.13 | 8.91 | 8.99 | 8.99 | -0.11% | 724,000 |
| Jul 10, 2026 | 9.08 | 9.28 | 8.97 | 9.00 | 9.00 | -1.32% | 2,122,000 |
| Jul 9, 2026 | 9.22 | 9.33 | 9.05 | 9.12 | 9.12 | -1.30% | 1,402,000 |
| Jul 8, 2026 | 9.48 | 9.48 | 9.07 | 9.24 | 9.24 | -0.75% | 1,339,000 |
| Jul 7, 2026 | 10.19 | 10.19 | 9.30 | 9.31 | 9.31 | -7.55% | 2,435,000 |
| Jul 6, 2026 | 10.45 | 10.57 | 9.95 | 10.07 | 10.07 | -3.73% | 2,928,000 |
| Jul 3, 2026 | 10.94 | 11.00 | 10.34 | 10.46 | 10.46 | -4.91% | 3,067,294 |
| Jul 2, 2026 | 11.30 | 11.30 | 10.87 | 11.00 | 11.00 | -0.99% | 2,844,000 |
| Jun 30, 2026 | 10.91 | 11.22 | 10.80 | 11.20 | 11.11 | 2.56% | 4,632,000 |
| Jun 29, 2026 | 10.75 | 11.10 | 10.47 | 10.92 | 10.83 | 0.65% | 6,641,000 |
| Jun 26, 2026 | 10.75 | 10.85 | 10.36 | 10.85 | 10.76 | 0.18% | 6,941,376 |
| Jun 25, 2026 | 10.31 | 10.83 | 10.14 | 10.83 | 10.74 | 3.14% | 5,350,000 |
| Jun 24, 2026 | 10.68 | 10.75 | 10.20 | 10.50 | 10.42 | -2.33% | 4,271,232 |
| Jun 23, 2026 | 10.69 | 10.75 | 10.34 | 10.75 | 10.66 | - | 3,910,000 |
| Jun 22, 2026 | 10.61 | 10.75 | 10.20 | 10.75 | 10.66 | 1.42% | 4,057,246 |
| Jun 18, 2026 | 10.35 | 10.76 | 10.07 | 10.60 | 10.51 | 2.42% | 4,923,000 |
| Jun 17, 2026 | 9.99 | 10.40 | 9.72 | 10.35 | 10.27 | 3.60% | 5,202,000 |
| Jun 16, 2026 | 9.60 | 9.99 | 9.47 | 9.99 | 9.91 | 4.17% | 3,986,310 |
| Jun 15, 2026 | 9.38 | 9.60 | 9.28 | 9.59 | 9.51 | 2.46% | 2,220,000 |
| Jun 12, 2026 | 8.89 | 9.36 | 8.75 | 9.36 | 9.28 | 5.29% | 3,109,000 |
| Jun 11, 2026 | 8.92 | 8.92 | 8.50 | 8.89 | 8.82 | -0.67% | 1,860,418 |
| Jun 10, 2026 | 8.61 | 8.95 | 8.40 | 8.95 | 8.88 | 2.99% | 2,270,000 |
| Jun 9, 2026 | 8.93 | 8.93 | 8.60 | 8.69 | 8.62 | -1.25% | 1,683,000 |
| Jun 8, 2026 | 9.08 | 9.22 | 8.69 | 8.80 | 8.73 | -4.97% | 3,027,000 |
| Jun 5, 2026 | 9.30 | 9.44 | 9.11 | 9.26 | 9.19 | -1.28% | 1,889,000 |
| Jun 4, 2026 | 9.30 | 9.38 | 9.26 | 9.38 | 9.30 | -0.21% | 1,164,000 |
| Jun 3, 2026 | 9.42 | 9.58 | 9.24 | 9.40 | 9.32 | -0.21% | 2,346,519 |
| Jun 2, 2026 | 9.46 | 9.47 | 9.23 | 9.42 | 9.34 | - | 1,219,000 |
| Jun 1, 2026 | 9.23 | 9.57 | 9.21 | 9.42 | 9.34 | 2.39% | 2,427,000 |
| May 29, 2026 | 9.40 | 9.83 | 9.03 | 9.20 | 9.13 | 2.68% | 9,374,000 |
| May 28, 2026 | 8.84 | 9.05 | 8.62 | 8.96 | 8.89 | 0.56% | 2,834,000 |
| May 27, 2026 | 8.99 | 9.00 | 8.74 | 8.91 | 8.84 | -0.89% | 2,195,000 |
| May 26, 2026 | 9.16 | 9.16 | 8.85 | 8.99 | 8.92 | -0.77% | 1,911,000 |
| May 22, 2026 | 9.08 | 9.11 | 8.90 | 9.06 | 8.99 | 2.14% | 1,379,000 |
| May 21, 2026 | 9.12 | 9.16 | 8.85 | 8.87 | 8.80 | -1.66% | 2,906,026 |
| May 20, 2026 | 9.34 | 9.34 | 8.91 | 9.02 | 8.95 | -2.80% | 3,289,000 |