China General Education Group Limited (HKG:2175)
Hong Kong · Delayed Price · Currency is HKD 2.800
+0.040 (1.45%)
At close: Mar 3, 2026
HKG:2175 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 2.81 | 2.85 | 2.75 | 2.78 | - | 0.72% | 93,000 |
| Mar 2, 2026 | 2.76 | 2.82 | 2.76 | 2.76 | 2.76 | -1.78% | 183,000 |
| Feb 27, 2026 | 2.81 | 2.86 | 2.80 | 2.81 | 2.81 | -1.40% | 185,000 |
| Feb 26, 2026 | 2.81 | 2.88 | 2.81 | 2.85 | 2.85 | 1.06% | 177,000 |
| Feb 25, 2026 | 2.80 | 2.84 | 2.80 | 2.82 | 2.82 | -1.05% | 183,000 |
| Feb 24, 2026 | 3.00 | 3.00 | 2.79 | 2.85 | 2.85 | 2.15% | 176,000 |
| Feb 23, 2026 | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | 0.36% | 182,000 |
| Feb 20, 2026 | 2.78 | 2.79 | 2.76 | 2.78 | 2.78 | - | 183,000 |
| Feb 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Feb 13, 2026 | 2.79 | 2.84 | 2.79 | 2.80 | 2.80 | -1.41% | 182,000 |
| Feb 12, 2026 | 2.76 | 2.93 | 2.76 | 2.84 | 2.84 | -3.07% | 178,000 |
| Feb 11, 2026 | 2.96 | 2.99 | 2.92 | 2.93 | 2.93 | 2.09% | 188,000 |
| Feb 10, 2026 | 2.99 | 3.12 | 2.86 | 2.87 | 2.87 | -3.04% | 193,000 |
| Feb 9, 2026 | 3.04 | 3.18 | 2.88 | 2.96 | 2.96 | -2.95% | 171,000 |
| Feb 6, 2026 | 2.79 | 3.05 | 2.79 | 3.05 | 3.05 | - | 199,000 |
| Feb 5, 2026 | 2.74 | 3.05 | 2.74 | 3.05 | 3.05 | 10.11% | 218,000 |
| Feb 4, 2026 | 2.76 | 2.83 | 2.69 | 2.77 | 2.77 | 1.84% | 182,000 |
| Feb 3, 2026 | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | -2.51% | 191,000 |
| Feb 2, 2026 | 2.84 | 2.84 | 2.70 | 2.79 | 2.79 | -1.76% | 178,000 |
| Jan 30, 2026 | 2.80 | 2.85 | 2.80 | 2.84 | 2.84 | -0.70% | 181,000 |
| Jan 29, 2026 | 2.92 | 2.92 | 2.83 | 2.86 | 2.86 | 0.70% | 188,000 |
| Jan 28, 2026 | 2.93 | 2.93 | 2.83 | 2.84 | 2.84 | -3.07% | 238,000 |
| Jan 27, 2026 | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | 2.81% | 174,000 |
| Jan 26, 2026 | 2.94 | 2.94 | 2.78 | 2.85 | 2.85 | -1.72% | 176,000 |
| Jan 23, 2026 | 2.80 | 2.91 | 2.80 | 2.90 | 2.90 | 2.47% | 173,000 |
| Jan 22, 2026 | 2.94 | 2.94 | 2.81 | 2.83 | 2.83 | -3.08% | 181,000 |
| Jan 21, 2026 | 2.94 | 2.94 | 2.85 | 2.92 | 2.92 | 2.82% | 173,000 |
| Jan 20, 2026 | 2.88 | 2.95 | 2.78 | 2.84 | 2.84 | - | 179,000 |
| Jan 19, 2026 | 2.80 | 2.90 | 2.77 | 2.84 | 2.84 | 1.43% | 202,000 |
| Jan 16, 2026 | 2.85 | 2.94 | 2.74 | 2.80 | 2.80 | - | 177,000 |
| Jan 15, 2026 | 2.99 | 2.99 | 2.68 | 2.80 | 2.80 | -0.71% | 182,000 |
| Jan 14, 2026 | 2.83 | 2.97 | 2.64 | 2.82 | 2.82 | 5.62% | 196,000 |
| Jan 13, 2026 | 2.84 | 2.84 | 2.65 | 2.67 | 2.67 | -2.91% | 204,000 |
| Jan 12, 2026 | 2.95 | 3.07 | 2.75 | 2.75 | 2.75 | -8.03% | 182,000 |
| Jan 9, 2026 | 3.01 | 3.19 | 2.98 | 2.99 | 2.99 | -0.66% | 168,000 |
| Jan 8, 2026 | 3.19 | 3.21 | 3.01 | 3.01 | 3.01 | -3.22% | 175,000 |
| Jan 7, 2026 | 3.20 | 3.20 | 3.09 | 3.11 | 3.11 | -0.64% | 173,000 |
| Jan 6, 2026 | 3.30 | 3.30 | 3.10 | 3.13 | 3.13 | -2.49% | 157,000 |
| Jan 5, 2026 | 3.20 | 3.24 | 3.16 | 3.21 | 3.21 | -4.46% | 162,000 |
| Jan 2, 2026 | 3.13 | 3.41 | 3.13 | 3.36 | 3.36 | 4.35% | 166,000 |
| Dec 31, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | 1,000 |
| Dec 30, 2025 | 3.23 | 3.30 | 3.16 | 3.22 | 3.22 | 1.90% | 165,000 |
| Dec 29, 2025 | 3.14 | 3.19 | 3.12 | 3.16 | 3.16 | -0.32% | 160,000 |
| Dec 24, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | - |
| Dec 23, 2025 | 3.18 | 3.19 | 3.15 | 3.17 | 3.17 | -1.55% | 159,000 |
| Dec 22, 2025 | 3.30 | 3.30 | 3.16 | 3.22 | 3.22 | 0.31% | 159,000 |
| Dec 19, 2025 | 3.36 | 3.36 | 3.17 | 3.21 | 3.21 | - | 163,000 |
| Dec 18, 2025 | 3.30 | 3.34 | 3.15 | 3.21 | 3.21 | - | 262,000 |
| Dec 17, 2025 | 3.42 | 3.42 | 3.14 | 3.21 | 3.21 | 0.31% | 167,000 |
| Dec 16, 2025 | 3.48 | 3.48 | 3.07 | 3.20 | 3.20 | -1.54% | 790,000 |