HKG:2175 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	2.74	2.76	2.74	2.75	2.75	-	202,000
Mar 20, 2026	2.74	2.80	2.74	2.75	2.75	-0.72%	182,000
Mar 19, 2026	2.75	2.83	2.75	2.77	2.77	-	182,000
Mar 18, 2026	2.76	2.80	2.74	2.77	2.77	-0.72%	183,000
Mar 17, 2026	2.94	2.94	2.74	2.79	2.79	-3.46%	180,000
Mar 16, 2026	2.74	2.89	2.63	2.89	2.89	2.12%	209,000
Mar 13, 2026	2.82	2.83	2.73	2.83	2.83	2.17%	204,000
Mar 12, 2026	2.71	2.82	2.71	2.77	2.77	0.36%	181,000
Mar 11, 2026	2.77	2.79	2.66	2.76	2.76	-0.72%	183,000
Mar 10, 2026	2.78	2.87	2.78	2.78	2.78	0.36%	184,000
Mar 9, 2026	2.78	2.79	2.77	2.77	2.77	-0.36%	183,000
Mar 6, 2026	2.78	2.82	2.78	2.78	2.78	-0.36%	183,000
Mar 5, 2026	2.80	2.83	2.77	2.79	2.79	-1.41%	181,000
Mar 4, 2026	2.77	2.83	2.76	2.83	2.83	1.07%	182,000
Mar 3, 2026	2.76	2.90	2.75	2.80	2.80	1.45%	286,000
Mar 2, 2026	2.76	2.82	2.76	2.76	2.76	-1.78%	183,000
Feb 27, 2026	2.81	2.86	2.80	2.81	2.81	-1.40%	185,000
Feb 26, 2026	2.81	2.88	2.81	2.85	2.85	1.06%	177,000
Feb 25, 2026	2.80	2.84	2.80	2.82	2.82	-1.05%	183,000
Feb 24, 2026	3.00	3.00	2.79	2.85	2.85	2.15%	176,000
Feb 23, 2026	2.76	2.79	2.76	2.79	2.79	0.36%	182,000
Feb 20, 2026	2.78	2.79	2.76	2.78	2.78	-	183,000
Feb 16, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Feb 13, 2026	2.79	2.84	2.79	2.80	2.80	-1.41%	182,000
Feb 12, 2026	2.76	2.93	2.76	2.84	2.84	-3.07%	178,000
Feb 11, 2026	2.96	2.99	2.92	2.93	2.93	2.09%	188,000
Feb 10, 2026	2.99	3.12	2.86	2.87	2.87	-3.04%	193,000
Feb 9, 2026	3.04	3.18	2.88	2.96	2.96	-2.95%	171,000
Feb 6, 2026	2.79	3.05	2.79	3.05	3.05	-	199,000
Feb 5, 2026	2.74	3.05	2.74	3.05	3.05	10.11%	218,000
Feb 4, 2026	2.76	2.83	2.69	2.77	2.77	1.84%	182,000
Feb 3, 2026	2.79	2.79	2.72	2.72	2.72	-2.51%	191,000
Feb 2, 2026	2.84	2.84	2.70	2.79	2.79	-1.76%	178,000
Jan 30, 2026	2.80	2.85	2.80	2.84	2.84	-0.70%	181,000
Jan 29, 2026	2.92	2.92	2.83	2.86	2.86	0.70%	188,000
Jan 28, 2026	2.93	2.93	2.83	2.84	2.84	-3.07%	238,000
Jan 27, 2026	2.88	2.93	2.88	2.93	2.93	2.81%	174,000
Jan 26, 2026	2.94	2.94	2.78	2.85	2.85	-1.72%	176,000
Jan 23, 2026	2.80	2.91	2.80	2.90	2.90	2.47%	173,000
Jan 22, 2026	2.94	2.94	2.81	2.83	2.83	-3.08%	181,000
Jan 21, 2026	2.94	2.94	2.85	2.92	2.92	2.82%	173,000
Jan 20, 2026	2.88	2.95	2.78	2.84	2.84	-	179,000
Jan 19, 2026	2.80	2.90	2.77	2.84	2.84	1.43%	202,000
Jan 16, 2026	2.85	2.94	2.74	2.80	2.80	-	177,000
Jan 15, 2026	2.99	2.99	2.68	2.80	2.80	-0.71%	182,000
Jan 14, 2026	2.83	2.97	2.64	2.82	2.82	5.62%	196,000
Jan 13, 2026	2.84	2.84	2.65	2.67	2.67	-2.91%	204,000
Jan 12, 2026	2.95	3.07	2.75	2.75	2.75	-8.03%	182,000
Jan 9, 2026	3.01	3.19	2.98	2.99	2.99	-0.66%	168,000
Jan 8, 2026	3.19	3.21	3.01	3.01	3.01	-3.22%	175,000