China General Education Group Limited (HKG:2175)
Hong Kong · Delayed Price · Currency is HKD 2.800
+0.050 (1.82%)
Jun 18, 2026, 1:00 PM HKT
HKG:2175 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 2.69 | 2.91 | 2.69 | 2.75 | 2.75 | 1.10% | 130,000 |
| Jun 16, 2026 | 2.65 | 2.88 | 2.65 | 2.72 | 2.72 | -5.56% | 209,000 |
| Jun 15, 2026 | 2.86 | 3.09 | 2.84 | 2.88 | 2.88 | -2.70% | 131,000 |
| Jun 12, 2026 | 3.05 | 3.09 | 2.96 | 2.96 | 2.96 | -3.58% | 135,000 |
| Jun 11, 2026 | 3.18 | 3.18 | 2.95 | 3.07 | 3.07 | -0.97% | 149,000 |
| Jun 10, 2026 | 3.12 | 3.17 | 3.10 | 3.10 | 3.10 | -0.32% | 100,000 |
| Jun 9, 2026 | 3.15 | 3.16 | 3.11 | 3.11 | 3.11 | -1.89% | 99,000 |
| Jun 8, 2026 | 3.22 | 3.22 | 3.15 | 3.17 | 3.17 | 0.32% | 106,000 |
| Jun 5, 2026 | 3.16 | 3.23 | 3.16 | 3.16 | 3.16 | - | 116,000 |
| Jun 4, 2026 | 3.23 | 3.25 | 3.16 | 3.16 | 3.16 | -0.63% | 100,000 |
| Jun 3, 2026 | 3.20 | 3.22 | 3.18 | 3.18 | 3.18 | -0.31% | 97,000 |
| Jun 2, 2026 | 3.22 | 3.25 | 3.18 | 3.19 | 3.19 | - | 97,000 |
| Jun 1, 2026 | 3.17 | 3.26 | 3.16 | 3.19 | 3.19 | 0.63% | 104,000 |
| May 29, 2026 | 3.17 | 3.18 | 3.15 | 3.17 | 3.17 | -1.25% | 103,000 |
| May 28, 2026 | 3.24 | 3.24 | 3.16 | 3.21 | 3.21 | -0.31% | 105,000 |
| May 27, 2026 | 3.40 | 3.40 | 3.19 | 3.22 | 3.22 | -0.62% | 336,000 |
| May 26, 2026 | 3.28 | 3.30 | 3.22 | 3.24 | 3.24 | -0.31% | 320,000 |
| May 22, 2026 | 3.25 | 3.29 | 3.25 | 3.25 | 3.25 | 0.93% | 327,000 |
| May 21, 2026 | 3.35 | 3.35 | 3.18 | 3.22 | 3.22 | -3.88% | 333,000 |
| May 20, 2026 | 3.28 | 3.35 | 3.23 | 3.35 | 3.35 | 2.45% | 325,000 |
| May 19, 2026 | 3.28 | 3.28 | 3.23 | 3.27 | 3.27 | 0.62% | 316,000 |
| May 18, 2026 | 3.32 | 3.32 | 3.23 | 3.25 | 3.25 | -0.91% | 310,000 |
| May 15, 2026 | 3.22 | 3.32 | 3.17 | 3.28 | 3.28 | 1.55% | 335,000 |
| May 14, 2026 | 3.25 | 3.25 | 3.17 | 3.23 | 3.23 | 1.57% | 323,000 |
| May 13, 2026 | 3.28 | 3.30 | 3.18 | 3.18 | 3.18 | -3.05% | 337,000 |
| May 12, 2026 | 3.32 | 3.33 | 3.23 | 3.28 | 3.28 | 1.55% | 339,000 |
| May 11, 2026 | 3.45 | 3.45 | 3.23 | 3.23 | 3.23 | -3.58% | 320,000 |
| May 8, 2026 | 3.25 | 3.37 | 3.17 | 3.35 | 3.35 | 3.40% | 312,000 |
| May 7, 2026 | 3.29 | 3.29 | 3.20 | 3.24 | 3.24 | -1.52% | 308,000 |
| May 6, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | - | 306,000 |
| May 5, 2026 | 3.30 | 3.43 | 3.20 | 3.29 | 3.29 | 2.17% | 316,000 |
| May 4, 2026 | 3.32 | 3.34 | 3.20 | 3.22 | 3.22 | -1.83% | 305,000 |
| Apr 30, 2026 | 3.35 | 3.35 | 3.28 | 3.28 | 3.28 | 2.50% | 153,000 |
| Apr 29, 2026 | 3.31 | 3.33 | 3.19 | 3.20 | 3.20 | -3.61% | 778,000 |
| Apr 28, 2026 | 3.28 | 3.34 | 3.13 | 3.32 | 3.32 | 4.40% | 1,252,000 |
| Apr 27, 2026 | 3.45 | 3.45 | 3.18 | 3.18 | 3.18 | -6.74% | 247,000 |
| Apr 24, 2026 | 3.59 | 3.59 | 3.31 | 3.41 | 3.41 | -1.73% | 737,000 |
| Apr 23, 2026 | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | 0.29% | 1,221,000 |
| Apr 22, 2026 | 3.45 | 3.48 | 3.29 | 3.46 | 3.46 | 4.22% | 1,079,000 |
| Apr 21, 2026 | 3.47 | 3.47 | 3.32 | 3.32 | 3.32 | -1.78% | 879,000 |
| Apr 20, 2026 | 3.48 | 3.49 | 3.26 | 3.38 | 3.38 | -2.59% | 1,194,000 |
| Apr 17, 2026 | 3.46 | 3.54 | 3.40 | 3.47 | 3.47 | 5.47% | 1,015,000 |
| Apr 16, 2026 | 3.47 | 3.47 | 3.02 | 3.29 | 3.29 | -0.30% | 802,000 |
| Apr 15, 2026 | 3.49 | 3.49 | 3.30 | 3.30 | 3.30 | -5.44% | 380,000 |
| Apr 14, 2026 | 3.55 | 3.55 | 3.33 | 3.49 | 3.49 | -2.24% | 347,000 |
| Apr 13, 2026 | 3.62 | 3.67 | 3.27 | 3.57 | 3.57 | 4.08% | 3,133,000 |
| Apr 10, 2026 | 3.52 | 3.52 | 3.20 | 3.43 | 3.43 | -2.83% | 437,000 |
| Apr 9, 2026 | 3.40 | 3.62 | 3.26 | 3.53 | 3.53 | 3.82% | 311,000 |
| Apr 8, 2026 | 2.87 | 3.53 | 2.87 | 3.40 | 3.40 | 13.71% | 886,000 |
| Apr 2, 2026 | 2.99 | 3.00 | 2.97 | 2.99 | 2.99 | -0.99% | 368,000 |