China General Education Group Limited (HKG:2175)
Hong Kong · Delayed Price · Currency is HKD 3.210
-0.010 (-0.31%)
May 28, 2026, 10:34 AM HKT
HKG:2175 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 3.24 | 3.24 | 3.16 | 3.21 | - | -0.31% | 105,000 |
| May 27, 2026 | 3.40 | 3.40 | 3.19 | 3.22 | 3.22 | -0.62% | 336,000 |
| May 26, 2026 | 3.28 | 3.30 | 3.22 | 3.24 | 3.24 | -0.31% | 320,000 |
| May 22, 2026 | 3.25 | 3.29 | 3.25 | 3.25 | 3.25 | 0.93% | 327,000 |
| May 21, 2026 | 3.35 | 3.35 | 3.18 | 3.22 | 3.22 | -3.88% | 333,000 |
| May 20, 2026 | 3.28 | 3.35 | 3.23 | 3.35 | 3.35 | 2.45% | 325,000 |
| May 19, 2026 | 3.28 | 3.28 | 3.23 | 3.27 | 3.27 | 0.62% | 316,000 |
| May 18, 2026 | 3.32 | 3.32 | 3.23 | 3.25 | 3.25 | -0.91% | 310,000 |
| May 15, 2026 | 3.22 | 3.32 | 3.17 | 3.28 | 3.28 | 1.55% | 335,000 |
| May 14, 2026 | 3.25 | 3.25 | 3.17 | 3.23 | 3.23 | 1.57% | 323,000 |
| May 13, 2026 | 3.28 | 3.30 | 3.18 | 3.18 | 3.18 | -3.05% | 337,000 |
| May 12, 2026 | 3.32 | 3.33 | 3.23 | 3.28 | 3.28 | 1.55% | 339,000 |
| May 11, 2026 | 3.45 | 3.45 | 3.23 | 3.23 | 3.23 | -3.58% | 320,000 |
| May 8, 2026 | 3.25 | 3.37 | 3.17 | 3.35 | 3.35 | 3.40% | 312,000 |
| May 7, 2026 | 3.29 | 3.29 | 3.20 | 3.24 | 3.24 | -1.52% | 308,000 |
| May 6, 2026 | 3.29 | 3.29 | 3.28 | 3.29 | 3.29 | - | 306,000 |
| May 5, 2026 | 3.30 | 3.43 | 3.20 | 3.29 | 3.29 | 2.17% | 316,000 |
| May 4, 2026 | 3.32 | 3.34 | 3.20 | 3.22 | 3.22 | -1.83% | 305,000 |
| Apr 30, 2026 | 3.35 | 3.35 | 3.28 | 3.28 | 3.28 | 2.50% | 153,000 |
| Apr 29, 2026 | 3.31 | 3.33 | 3.19 | 3.20 | 3.20 | -3.61% | 778,000 |
| Apr 28, 2026 | 3.28 | 3.34 | 3.13 | 3.32 | 3.32 | 4.40% | 1,252,000 |
| Apr 27, 2026 | 3.45 | 3.45 | 3.18 | 3.18 | 3.18 | -6.74% | 247,000 |
| Apr 24, 2026 | 3.59 | 3.59 | 3.31 | 3.41 | 3.41 | -1.73% | 737,000 |
| Apr 23, 2026 | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | 0.29% | 1,221,000 |
| Apr 22, 2026 | 3.45 | 3.48 | 3.29 | 3.46 | 3.46 | 4.22% | 1,079,000 |
| Apr 21, 2026 | 3.47 | 3.47 | 3.32 | 3.32 | 3.32 | -1.78% | 879,000 |
| Apr 20, 2026 | 3.48 | 3.49 | 3.26 | 3.38 | 3.38 | -2.59% | 1,194,000 |
| Apr 17, 2026 | 3.46 | 3.54 | 3.40 | 3.47 | 3.47 | 5.47% | 1,015,000 |
| Apr 16, 2026 | 3.47 | 3.47 | 3.02 | 3.29 | 3.29 | -0.30% | 802,000 |
| Apr 15, 2026 | 3.49 | 3.49 | 3.30 | 3.30 | 3.30 | -5.44% | 380,000 |
| Apr 14, 2026 | 3.55 | 3.55 | 3.33 | 3.49 | 3.49 | -2.24% | 347,000 |
| Apr 13, 2026 | 3.62 | 3.67 | 3.27 | 3.57 | 3.57 | 4.08% | 3,133,000 |
| Apr 10, 2026 | 3.52 | 3.52 | 3.20 | 3.43 | 3.43 | -2.83% | 437,000 |
| Apr 9, 2026 | 3.40 | 3.62 | 3.26 | 3.53 | 3.53 | 3.82% | 311,000 |
| Apr 8, 2026 | 2.87 | 3.53 | 2.87 | 3.40 | 3.40 | 13.71% | 886,000 |
| Apr 2, 2026 | 2.99 | 3.00 | 2.97 | 2.99 | 2.99 | -0.99% | 368,000 |
| Apr 1, 2026 | 3.06 | 3.08 | 3.01 | 3.02 | 3.02 | -1.31% | 332,000 |
| Mar 31, 2026 | 2.91 | 3.05 | 2.91 | 3.06 | 3.06 | -4.67% | 344,000 |
| Mar 30, 2026 | 3.55 | 3.65 | 3.18 | 3.21 | 3.21 | -8.29% | 369,000 |
| Mar 27, 2026 | 3.59 | 3.90 | 3.34 | 3.50 | 3.50 | -1.96% | 1,700,000 |
| Mar 26, 2026 | 3.00 | 3.61 | 2.98 | 3.57 | 3.57 | 28.88% | 1,476,000 |
| Mar 25, 2026 | 2.74 | 2.92 | 2.74 | 2.77 | 2.77 | 0.36% | 197,000 |
| Mar 24, 2026 | 2.74 | 2.77 | 2.74 | 2.76 | 2.76 | 0.36% | 185,000 |
| Mar 23, 2026 | 2.74 | 2.76 | 2.74 | 2.75 | 2.75 | - | 202,000 |
| Mar 20, 2026 | 2.74 | 2.80 | 2.74 | 2.75 | 2.75 | -0.72% | 182,000 |
| Mar 19, 2026 | 2.75 | 2.83 | 2.75 | 2.77 | 2.77 | - | 182,000 |
| Mar 18, 2026 | 2.76 | 2.80 | 2.74 | 2.77 | 2.77 | -0.72% | 183,000 |
| Mar 17, 2026 | 2.94 | 2.94 | 2.74 | 2.79 | 2.79 | -3.46% | 180,000 |
| Mar 16, 2026 | 2.74 | 2.89 | 2.63 | 2.89 | 2.89 | 2.12% | 209,000 |
| Mar 13, 2026 | 2.82 | 2.83 | 2.73 | 2.83 | 2.83 | 2.17% | 204,000 |