China General Education Group Limited (HKG:2175)
Hong Kong · Delayed Price · Currency is HKD 2.490
-0.120 (-4.60%)
Jul 28, 2026, 2:23 PM HKT
HKG:2175 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 2.51 | 2.62 | 2.49 | 2.49 | 2.49 | -4.60% | 128,000 |
| Jul 27, 2026 | 2.62 | 2.62 | 2.49 | 2.61 | 2.61 | -0.76% | 170,000 |
| Jul 24, 2026 | 2.97 | 2.97 | 2.61 | 2.63 | 2.63 | -2.95% | 103,000 |
| Jul 23, 2026 | 2.96 | 3.04 | 2.52 | 2.71 | 2.71 | -5.90% | 104,000 |
| Jul 22, 2026 | 2.80 | 2.94 | 2.50 | 2.88 | 2.88 | 10.77% | 101,000 |
| Jul 21, 2026 | 2.79 | 2.99 | 2.52 | 2.60 | 2.60 | 2.77% | 117,000 |
| Jul 20, 2026 | 2.68 | 2.69 | 2.52 | 2.53 | 2.53 | -0.39% | 182,000 |
| Jul 17, 2026 | 2.66 | 2.67 | 2.41 | 2.54 | 2.54 | 1.20% | 122,000 |
| Jul 16, 2026 | 2.69 | 2.69 | 2.51 | 2.51 | 2.51 | -4.92% | 124,000 |
| Jul 15, 2026 | 2.72 | 2.73 | 2.60 | 2.64 | 2.64 | 1.54% | 114,000 |
| Jul 14, 2026 | 2.91 | 2.92 | 2.60 | 2.60 | 2.60 | -6.14% | 162,000 |
| Jul 13, 2026 | 2.82 | 2.83 | 2.76 | 2.77 | 2.77 | -1.07% | 116,000 |
| Jul 10, 2026 | 2.84 | 2.87 | 2.76 | 2.80 | 2.80 | - | 114,000 |
| Jul 9, 2026 | 2.92 | 2.93 | 2.78 | 2.80 | 2.80 | -4.44% | 109,000 |
| Jul 8, 2026 | 2.98 | 2.98 | 2.89 | 2.93 | 2.93 | -1.68% | 129,000 |
| Jul 7, 2026 | 2.99 | 2.99 | 2.88 | 2.98 | 2.98 | 2.41% | 102,000 |
| Jul 6, 2026 | 2.90 | 3.10 | 2.90 | 2.91 | 2.91 | 0.34% | 187,000 |
| Jul 3, 2026 | 3.12 | 3.12 | 2.90 | 2.90 | 2.90 | - | 105,000 |
| Jul 2, 2026 | 3.04 | 3.14 | 2.83 | 2.90 | 2.90 | -4.61% | 105,000 |
| Jun 30, 2026 | 3.13 | 3.18 | 3.08 | 3.04 | 3.04 | 4.11% | 97,000 |
| Jun 29, 2026 | 3.15 | 3.16 | 2.92 | 2.92 | 2.92 | -2.01% | 102,000 |
| Jun 26, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 1.36% | 103,000 |
| Jun 25, 2026 | 3.19 | 3.19 | 2.92 | 2.94 | 2.94 | -3.61% | 108,000 |
| Jun 24, 2026 | 2.86 | 3.09 | 2.75 | 3.05 | 3.05 | 11.72% | 137,000 |
| Jun 23, 2026 | 3.07 | 3.07 | 2.72 | 2.73 | 2.73 | -11.36% | 131,000 |
| Jun 22, 2026 | 2.85 | 3.08 | 2.80 | 3.08 | 3.08 | 10.00% | 141,000 |
| Jun 18, 2026 | 2.84 | 2.86 | 2.78 | 2.80 | 2.80 | 1.82% | 112,000 |
| Jun 17, 2026 | 2.69 | 2.91 | 2.69 | 2.75 | 2.75 | 1.10% | 130,000 |
| Jun 16, 2026 | 2.65 | 2.88 | 2.65 | 2.72 | 2.72 | -5.56% | 209,000 |
| Jun 15, 2026 | 2.86 | 3.09 | 2.84 | 2.88 | 2.88 | -2.70% | 131,000 |
| Jun 12, 2026 | 3.05 | 3.09 | 2.96 | 2.96 | 2.96 | -3.58% | 135,000 |
| Jun 11, 2026 | 3.18 | 3.18 | 2.95 | 3.07 | 3.07 | -0.97% | 149,000 |
| Jun 10, 2026 | 3.12 | 3.17 | 3.10 | 3.10 | 3.10 | -0.32% | 100,000 |
| Jun 9, 2026 | 3.15 | 3.16 | 3.11 | 3.11 | 3.11 | -1.89% | 99,000 |
| Jun 8, 2026 | 3.22 | 3.22 | 3.15 | 3.17 | 3.17 | 0.32% | 106,000 |
| Jun 5, 2026 | 3.16 | 3.23 | 3.16 | 3.16 | 3.16 | - | 116,000 |
| Jun 4, 2026 | 3.23 | 3.25 | 3.16 | 3.16 | 3.16 | -0.63% | 100,000 |
| Jun 3, 2026 | 3.20 | 3.22 | 3.18 | 3.18 | 3.18 | -0.31% | 97,000 |
| Jun 2, 2026 | 3.22 | 3.25 | 3.18 | 3.19 | 3.19 | - | 97,000 |
| Jun 1, 2026 | 3.17 | 3.26 | 3.16 | 3.19 | 3.19 | 0.63% | 104,000 |
| May 29, 2026 | 3.17 | 3.18 | 3.15 | 3.17 | 3.17 | -1.25% | 103,000 |
| May 28, 2026 | 3.24 | 3.24 | 3.16 | 3.21 | 3.21 | -0.31% | 105,000 |
| May 27, 2026 | 3.40 | 3.40 | 3.19 | 3.22 | 3.22 | -0.62% | 336,000 |
| May 26, 2026 | 3.28 | 3.30 | 3.22 | 3.24 | 3.24 | -0.31% | 320,000 |
| May 22, 2026 | 3.25 | 3.29 | 3.25 | 3.25 | 3.25 | 0.93% | 327,000 |
| May 21, 2026 | 3.35 | 3.35 | 3.18 | 3.22 | 3.22 | -3.88% | 333,000 |
| May 20, 2026 | 3.28 | 3.35 | 3.23 | 3.35 | 3.35 | 2.45% | 325,000 |
| May 19, 2026 | 3.28 | 3.28 | 3.23 | 3.27 | 3.27 | 0.62% | 316,000 |
| May 18, 2026 | 3.32 | 3.32 | 3.23 | 3.25 | 3.25 | -0.91% | 310,000 |
| May 15, 2026 | 3.22 | 3.32 | 3.17 | 3.28 | 3.28 | 1.55% | 335,000 |