Trillion Holding Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.26	2.51	2.26	2.51	2.51	0.20%	113,000
Nov 6, 2026	2.22	2.51	2.22	2.51	2.51	13.09%	84,000
Nov 5, 2026	2.22	2.22	2.22	2.22	2.22	-0.23%	96,000
Nov 4, 2026	2.22	2.22	2.22	2.22	2.22	-2.42%	97,000
Nov 3, 2026	2.28	2.28	2.27	2.28	2.28	-0.22%	88,000
Nov 2, 2026	2.27	2.27	2.27	2.28	2.28	-0.44%	94,000
Oct 30, 2026	2.28	2.29	2.28	2.29	2.29	-0.65%	104,000
Oct 29, 2026	2.31	2.31	2.31	2.31	2.31	-2.54%	92,000
Oct 28, 2026	2.31	2.37	2.31	2.37	2.37	-8.86%	89,000
Oct 27, 2026	2.27	2.60	2.27	2.60	2.60	11.37%	99,000
Oct 26, 2026	2.31	2.33	2.31	2.33	2.33	-10.38%	98,000
Oct 23, 2026	2.50	2.60	2.26	2.60	2.60	17.38%	128,000
Oct 22, 2026	2.22	2.22	2.22	2.22	2.22	-0.67%	101,000
Oct 21, 2026	2.21	2.26	2.21	2.23	2.23	0.45%	1,095,000
Oct 20, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	95,000
Oct 16, 2026	2.22	2.26	2.22	2.26	2.26	-	971,000
Oct 15, 2026	2.26	2.27	2.26	2.26	2.26	-6.61%	90,000
Oct 14, 2026	2.21	2.60	2.21	2.42	2.42	0.83%	88,000
Oct 13, 2026	2.26	2.40	2.26	2.40	2.40	9.09%	508,000
Oct 12, 2026	2.18	2.30	2.18	2.20	2.20	0.69%	679,000
Oct 9, 2026	2.19	2.26	2.19	2.19	2.19	-2.89%	108,000
Oct 8, 2026	2.16	2.26	2.16	2.25	2.25	-0.44%	112,000
Oct 7, 2026	2.21	2.26	2.20	2.26	2.26	2.49%	97,000
Oct 6, 2026	2.21	2.21	2.21	2.21	2.21	-0.23%	95,000
Oct 5, 2026	2.21	2.21	2.21	2.21	2.21	0.23%	92,000
Oct 2, 2026	2.21	2.21	2.21	2.21	2.21	-	92,000
Sep 30, 2026	2.21	2.21	2.21	2.21	2.21	-0.23%	91,000
Sep 29, 2026	2.21	2.21	2.21	2.21	2.21	-2.21%	91,000
Sep 28, 2026	2.21	2.26	2.20	2.26	2.26	2.49%	102,000
Sep 25, 2026	2.21	2.21	2.21	2.21	2.21	-0.68%	81,000
Sep 24, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	95,000
Sep 23, 2026	2.24	2.24	2.24	2.24	2.24	-4.68%	91,000
Sep 22, 2026	2.19	2.35	2.14	2.35	2.35	5.38%	163,000
Sep 21, 2026	2.29	2.30	2.12	2.23	2.23	-2.83%	176,000
Sep 18, 2026	2.29	2.30	2.29	2.30	2.30	0.44%	91,000
Sep 17, 2026	2.29	2.30	2.29	2.29	2.29	-1.08%	89,000
Sep 16, 2026	2.27	2.41	2.27	2.31	2.31	-1.49%	90,000
Sep 15, 2026	2.26	2.35	2.25	2.35	2.35	3.99%	115,000
Sep 14, 2026	2.33	2.41	2.26	2.26	2.26	-1.10%	108,000
Sep 11, 2026	2.36	2.37	2.24	2.28	2.28	-3.59%	137,000
Sep 10, 2026	2.36	2.48	2.35	2.37	2.37	0.21%	89,000
Sep 9, 2026	2.36	2.36	2.36	2.36	2.36	-2.07%	85,000
Sep 8, 2026	2.40	2.41	2.29	2.41	2.41	-0.82%	172,000
Sep 7, 2026	2.37	2.43	2.29	2.43	2.43	-0.61%	103,000
Sep 4, 2026	2.39	2.45	2.35	2.45	2.45	-1.21%	125,000
Sep 3, 2026	2.39	2.48	2.34	2.48	2.48	-0.60%	94,000
Sep 2, 2026	2.43	2.49	2.34	2.49	2.49	4.18%	130,000
Sep 1, 2026	2.39	2.40	2.39	2.39	2.39	-0.62%	94,000
Aug 31, 2026	2.39	2.41	2.39	2.41	2.41	-0.41%	89,000
Aug 28, 2026	2.40	2.41	2.40	2.42	2.42	-5.66%	85,000