HKG:2175 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.39	2.45	2.35	2.45	2.45	-1.21%	125,000
Sep 3, 2026	2.39	2.48	2.34	2.48	2.48	-0.60%	94,000
Sep 2, 2026	2.43	2.49	2.34	2.49	2.49	4.18%	130,000
Sep 1, 2026	2.39	2.40	2.39	2.39	2.39	-0.62%	94,000
Aug 31, 2026	2.39	2.41	2.39	2.41	2.41	-0.41%	89,000
Aug 28, 2026	2.40	2.41	2.40	2.42	2.42	-5.66%	85,000
Aug 27, 2026	2.55	2.56	2.55	2.56	2.56	0.39%	81,000
Aug 26, 2026	2.43	2.55	2.38	2.55	2.55	5.15%	113,000
Aug 25, 2026	2.44	2.44	2.34	2.43	2.43	-0.41%	90,000
Aug 24, 2026	2.43	2.44	2.43	2.44	2.44	-0.20%	86,000
Aug 21, 2026	2.44	2.50	2.43	2.44	2.44	0.21%	84,000
Aug 20, 2026	2.44	2.50	2.43	2.44	2.44	-2.21%	94,000
Aug 19, 2026	2.44	2.49	2.42	2.49	2.49	-	96,000
Aug 18, 2026	2.43	2.49	2.42	2.49	2.49	-2.35%	148,000
Aug 17, 2026	2.53	2.60	2.40	2.55	2.55	4.08%	177,000
Aug 14, 2026	2.60	2.71	2.39	2.45	2.45	-5.59%	124,000
Aug 13, 2026	2.57	2.62	2.31	2.60	2.60	0.97%	166,000
Aug 12, 2026	2.58	2.58	2.36	2.57	2.57	2.59%	142,000
Aug 11, 2026	2.48	2.60	2.48	2.51	2.51	2.66%	119,000
Aug 10, 2026	2.43	2.60	2.30	2.44	2.44	5.17%	182,000
Aug 7, 2026	2.27	2.57	2.27	2.32	2.32	-10.77%	122,000
Aug 6, 2026	2.45	2.60	2.26	2.60	2.60	6.56%	208,000
Aug 5, 2026	2.36	2.48	2.36	2.44	2.44	3.39%	132,000
Aug 4, 2026	2.39	2.39	2.14	2.36	2.36	3.96%	166,000
Aug 3, 2026	2.56	2.56	2.20	2.27	2.27	0.44%	157,000
Jul 31, 2026	2.55	2.55	2.25	2.26	2.26	-5.83%	180,000
Jul 30, 2026	2.56	2.56	2.40	2.40	2.40	-3.23%	142,000
Jul 29, 2026	2.50	2.58	2.48	2.48	2.48	-0.40%	157,000
Jul 28, 2026	2.51	2.62	2.49	2.49	2.49	-4.60%	128,000
Jul 27, 2026	2.62	2.62	2.49	2.61	2.61	-0.76%	170,000
Jul 24, 2026	2.97	2.97	2.61	2.63	2.63	-2.95%	103,000
Jul 23, 2026	2.96	3.04	2.52	2.71	2.71	-5.90%	104,000
Jul 22, 2026	2.80	2.94	2.50	2.88	2.88	10.77%	101,000
Jul 21, 2026	2.79	2.99	2.52	2.60	2.60	2.77%	117,000
Jul 20, 2026	2.68	2.69	2.52	2.53	2.53	-0.39%	182,000
Jul 17, 2026	2.66	2.67	2.41	2.54	2.54	1.20%	122,000
Jul 16, 2026	2.69	2.69	2.51	2.51	2.51	-4.92%	124,000
Jul 15, 2026	2.72	2.73	2.60	2.64	2.64	1.54%	114,000
Jul 14, 2026	2.91	2.92	2.60	2.60	2.60	-6.14%	162,000
Jul 13, 2026	2.82	2.83	2.76	2.77	2.77	-1.07%	116,000
Jul 10, 2026	2.84	2.87	2.76	2.80	2.80	-	114,000
Jul 9, 2026	2.92	2.93	2.78	2.80	2.80	-4.44%	109,000
Jul 8, 2026	2.98	2.98	2.89	2.93	2.93	-1.68%	129,000
Jul 7, 2026	2.99	2.99	2.88	2.98	2.98	2.41%	102,000
Jul 6, 2026	2.90	3.10	2.90	2.91	2.91	0.34%	187,000
Jul 3, 2026	3.12	3.12	2.90	2.90	2.90	-	105,000
Jul 2, 2026	3.04	3.14	2.83	2.90	2.90	-4.61%	105,000
Jun 30, 2026	3.13	3.18	3.08	3.04	3.04	4.11%	97,000
Jun 29, 2026	3.15	3.16	2.92	2.92	2.92	-2.01%	102,000
Jun 26, 2026	3.00	3.00	2.98	2.98	2.98	1.36%	103,000