China General Education Group Limited (HKG:2175)
Hong Kong · Delayed Price · Currency is HKD 3.490
-0.080 (-2.24%)
Apr 14, 2026, 4:08 PM HKT
HKG:2175 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.55 | 3.55 | 3.33 | 3.49 | 3.49 | -2.24% | 347,000 |
| Apr 13, 2026 | 3.62 | 3.67 | 3.27 | 3.57 | 3.57 | 4.08% | 3,133,000 |
| Apr 10, 2026 | 3.52 | 3.52 | 3.20 | 3.43 | 3.43 | -2.83% | 437,000 |
| Apr 9, 2026 | 3.40 | 3.62 | 3.26 | 3.53 | 3.53 | 3.82% | 311,000 |
| Apr 8, 2026 | 2.87 | 3.53 | 2.87 | 3.40 | 3.40 | 13.71% | 886,000 |
| Apr 2, 2026 | 2.99 | 3.00 | 2.97 | 2.99 | 2.99 | -0.99% | 368,000 |
| Apr 1, 2026 | 3.06 | 3.08 | 3.01 | 3.02 | 3.02 | -1.31% | 332,000 |
| Mar 31, 2026 | 2.91 | 3.05 | 2.91 | 3.06 | 3.06 | -4.67% | 344,000 |
| Mar 30, 2026 | 3.55 | 3.65 | 3.18 | 3.21 | 3.21 | -8.29% | 369,000 |
| Mar 27, 2026 | 3.59 | 3.90 | 3.34 | 3.50 | 3.50 | -1.96% | 1,700,000 |
| Mar 26, 2026 | 3.00 | 3.61 | 2.98 | 3.57 | 3.57 | 28.88% | 1,476,000 |
| Mar 25, 2026 | 2.74 | 2.92 | 2.74 | 2.77 | 2.77 | 0.36% | 197,000 |
| Mar 24, 2026 | 2.74 | 2.77 | 2.74 | 2.76 | 2.76 | 0.36% | 185,000 |
| Mar 23, 2026 | 2.74 | 2.76 | 2.74 | 2.75 | 2.75 | - | 202,000 |
| Mar 20, 2026 | 2.74 | 2.80 | 2.74 | 2.75 | 2.75 | -0.72% | 182,000 |
| Mar 19, 2026 | 2.75 | 2.83 | 2.75 | 2.77 | 2.77 | - | 182,000 |
| Mar 18, 2026 | 2.76 | 2.80 | 2.74 | 2.77 | 2.77 | -0.72% | 183,000 |
| Mar 17, 2026 | 2.94 | 2.94 | 2.74 | 2.79 | 2.79 | -3.46% | 180,000 |
| Mar 16, 2026 | 2.74 | 2.89 | 2.63 | 2.89 | 2.89 | 2.12% | 209,000 |
| Mar 13, 2026 | 2.82 | 2.83 | 2.73 | 2.83 | 2.83 | 2.17% | 204,000 |
| Mar 12, 2026 | 2.71 | 2.82 | 2.71 | 2.77 | 2.77 | 0.36% | 181,000 |
| Mar 11, 2026 | 2.77 | 2.79 | 2.66 | 2.76 | 2.76 | -0.72% | 183,000 |
| Mar 10, 2026 | 2.78 | 2.87 | 2.78 | 2.78 | 2.78 | 0.36% | 184,000 |
| Mar 9, 2026 | 2.78 | 2.79 | 2.77 | 2.77 | 2.77 | -0.36% | 183,000 |
| Mar 6, 2026 | 2.78 | 2.82 | 2.78 | 2.78 | 2.78 | -0.36% | 183,000 |
| Mar 5, 2026 | 2.80 | 2.83 | 2.77 | 2.79 | 2.79 | -1.41% | 181,000 |
| Mar 4, 2026 | 2.77 | 2.83 | 2.76 | 2.83 | 2.83 | 1.07% | 182,000 |
| Mar 3, 2026 | 2.76 | 2.90 | 2.75 | 2.80 | 2.80 | 1.45% | 286,000 |
| Mar 2, 2026 | 2.76 | 2.82 | 2.76 | 2.76 | 2.76 | -1.78% | 183,000 |
| Feb 27, 2026 | 2.81 | 2.86 | 2.80 | 2.81 | 2.81 | -1.40% | 185,000 |
| Feb 26, 2026 | 2.81 | 2.88 | 2.81 | 2.85 | 2.85 | 1.06% | 177,000 |
| Feb 25, 2026 | 2.80 | 2.84 | 2.80 | 2.82 | 2.82 | -1.05% | 183,000 |
| Feb 24, 2026 | 3.00 | 3.00 | 2.79 | 2.85 | 2.85 | 2.15% | 176,000 |
| Feb 23, 2026 | 2.76 | 2.79 | 2.76 | 2.79 | 2.79 | 0.36% | 182,000 |
| Feb 20, 2026 | 2.78 | 2.79 | 2.76 | 2.78 | 2.78 | - | 183,000 |
| Feb 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | - |
| Feb 13, 2026 | 2.79 | 2.84 | 2.79 | 2.80 | 2.80 | -1.41% | 182,000 |
| Feb 12, 2026 | 2.76 | 2.93 | 2.76 | 2.84 | 2.84 | -3.07% | 178,000 |
| Feb 11, 2026 | 2.96 | 2.99 | 2.92 | 2.93 | 2.93 | 2.09% | 188,000 |
| Feb 10, 2026 | 2.99 | 3.12 | 2.86 | 2.87 | 2.87 | -3.04% | 193,000 |
| Feb 9, 2026 | 3.04 | 3.18 | 2.88 | 2.96 | 2.96 | -2.95% | 171,000 |
| Feb 6, 2026 | 2.79 | 3.05 | 2.79 | 3.05 | 3.05 | - | 199,000 |
| Feb 5, 2026 | 2.74 | 3.05 | 2.74 | 3.05 | 3.05 | 10.11% | 218,000 |
| Feb 4, 2026 | 2.76 | 2.83 | 2.69 | 2.77 | 2.77 | 1.84% | 182,000 |
| Feb 3, 2026 | 2.79 | 2.79 | 2.72 | 2.72 | 2.72 | -2.51% | 191,000 |
| Feb 2, 2026 | 2.84 | 2.84 | 2.70 | 2.79 | 2.79 | -1.76% | 178,000 |
| Jan 30, 2026 | 2.80 | 2.85 | 2.80 | 2.84 | 2.84 | -0.70% | 181,000 |
| Jan 29, 2026 | 2.92 | 2.92 | 2.83 | 2.86 | 2.86 | 0.70% | 188,000 |
| Jan 28, 2026 | 2.93 | 2.93 | 2.83 | 2.84 | 2.84 | -3.07% | 238,000 |
| Jan 27, 2026 | 2.88 | 2.93 | 2.88 | 2.93 | 2.93 | 2.81% | 174,000 |