CCID Consulting Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.48	0.48	0.48	0.48	0.48	-	10,000
Aug 26, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	-
Aug 25, 2026	0.49	0.49	0.49	0.49	0.49	-	20,000
Aug 24, 2026	0.45	0.49	0.44	0.49	0.49	6.59%	80,000
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	10,000
Aug 20, 2026	0.50	0.50	0.47	0.47	0.47	-6.06%	30,000
Aug 19, 2026	0.47	0.50	0.46	0.50	0.50	1.02%	270,000
Aug 18, 2026	0.49	0.49	0.47	0.49	0.49	1.03%	120,000
Aug 17, 2026	0.50	0.50	0.49	0.49	0.49	3.19%	40,000
Aug 14, 2026	0.46	0.47	0.46	0.47	0.47	3.30%	40,000
Aug 13, 2026	0.45	0.45	0.45	0.46	0.46	-7.14%	30,000
Aug 12, 2026	0.44	0.49	0.44	0.49	0.49	-1.01%	440,000
Aug 11, 2026	0.48	0.50	0.46	0.50	0.50	1.02%	530,000
Aug 10, 2026	0.71	0.71	0.48	0.49	0.49	-40.96%	6,260,000
Aug 7, 2026	0.84	0.84	0.84	0.83	0.83	5.73%	30,000
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.79	0.79	0.78	0.79	0.79	-	120,000
Aug 4, 2026	0.79	0.79	0.79	0.79	0.79	-	40,000
Aug 3, 2026	0.73	0.79	0.73	0.79	0.79	-7.65%	130,000
Jul 31, 2026	0.71	0.85	0.71	0.85	0.85	18.06%	30,000
Jul 30, 2026	0.72	0.72	0.70	0.72	0.72	-	100,000
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-	50,000
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 24, 2026	0.73	0.73	0.73	0.72	0.72	-	40,000
Jul 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 20, 2026	0.70	0.70	0.70	0.72	0.72	-	70,000
Jul 17, 2026	0.70	0.72	0.70	0.72	0.72	-	30,000
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 14, 2026	0.70	0.72	0.70	0.71	0.71	-4.05%	80,000
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	-	40,000
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	20,000
Jul 9, 2026	0.79	0.79	0.79	0.78	0.78	5.41%	50,000
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 3, 2026	0.75	0.75	0.74	0.74	0.74	-	100,000
Jul 2, 2026	0.75	0.75	0.71	0.74	0.74	-3.90%	260,000
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Jun 25, 2026	0.67	0.82	0.67	0.80	0.80	17.65%	70,000
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	-	10,000
Jun 23, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	210,000
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-7.89%	160,000
Jun 18, 2026	0.70	0.76	0.70	0.76	0.76	5.56%	30,000
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	80,000