CCID Consulting Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.73	0.79	0.73	0.79	0.79	-7.65%	130,000
Jul 31, 2026	0.71	0.85	0.71	0.85	0.85	18.06%	30,000
Jul 30, 2026	0.72	0.72	0.70	0.72	0.72	-	100,000
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	-	50,000
Jul 28, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 24, 2026	0.73	0.73	0.73	0.72	0.72	-	40,000
Jul 23, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 21, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 20, 2026	0.70	0.70	0.70	0.72	0.72	-	70,000
Jul 17, 2026	0.70	0.72	0.70	0.72	0.72	-	30,000
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 15, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 14, 2026	0.70	0.72	0.70	0.71	0.71	-4.05%	80,000
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	-	40,000
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	20,000
Jul 9, 2026	0.79	0.79	0.79	0.78	0.78	5.41%	50,000
Jul 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 7, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 3, 2026	0.75	0.75	0.74	0.74	0.74	-	100,000
Jul 2, 2026	0.75	0.75	0.71	0.74	0.74	-3.90%	260,000
Jun 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 26, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	-
Jun 25, 2026	0.67	0.82	0.67	0.80	0.80	17.65%	70,000
Jun 24, 2026	0.68	0.68	0.68	0.68	0.68	-	10,000
Jun 23, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	210,000
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-7.89%	160,000
Jun 18, 2026	0.70	0.76	0.70	0.76	0.76	5.56%	30,000
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	80,000
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 12, 2026	0.70	0.72	0.70	0.70	0.70	-5.41%	30,000
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Jun 10, 2026	0.70	0.75	0.70	0.75	0.75	2.74%	70,000
Jun 9, 2026	0.72	0.73	0.72	0.73	0.73	-	60,000
Jun 8, 2026	0.69	0.73	0.68	0.73	0.73	-	200,000
Jun 5, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	10,000
Jun 4, 2026	0.70	0.71	0.69	0.71	0.71	-	40,000
Jun 3, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	90,000
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	-	120,000
Jun 1, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 29, 2026	0.70	0.71	0.70	0.70	0.70	-	250,000
May 28, 2026	0.71	0.71	0.69	0.70	0.70	-6.67%	690,000
May 27, 2026	0.75	0.75	0.75	0.75	0.75	-	30,000
May 26, 2026	0.77	0.77	0.75	0.75	0.75	-3.85%	80,000
May 22, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	80,000
May 21, 2026	0.75	0.76	0.75	0.76	0.76	0.39%	60,000