UNQ Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	3,200
Mar 26, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Mar 25, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	200
Mar 24, 2026	2.40	2.53	2.40	2.45	2.45	2.08%	15,800
Mar 23, 2026	2.45	2.46	2.40	2.40	2.40	-2.44%	15,800
Mar 20, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	1,200
Mar 19, 2026	2.46	2.46	2.46	2.54	2.54	3.25%	4,200
Mar 18, 2026	2.50	2.50	2.46	2.46	2.46	-	1,800
Mar 17, 2026	2.50	2.55	2.44	2.46	2.46	-2.77%	13,600
Mar 16, 2026	2.51	2.53	2.46	2.53	2.53	-2.32%	42,400
Mar 13, 2026	2.53	2.60	2.51	2.59	2.59	2.37%	1,000
Mar 12, 2026	2.50	2.50	2.50	2.53	2.53	1.20%	11,600
Mar 11, 2026	2.50	2.50	2.50	2.50	2.50	-	3,000
Mar 10, 2026	2.48	2.50	2.48	2.50	2.50	-	2,800
Mar 9, 2026	2.46	2.46	2.45	2.50	2.50	-0.79%	12,000
Mar 6, 2026	2.52	2.52	2.52	2.52	2.52	-	200
Mar 5, 2026	2.53	2.53	2.53	2.52	2.52	0.80%	2,600
Mar 4, 2026	2.45	2.50	2.45	2.50	2.50	-1.57%	17,800
Mar 3, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	12,800
Mar 2, 2026	2.57	2.60	2.56	2.56	2.56	-3.03%	12,400
Feb 27, 2026	2.65	2.65	2.65	2.64	2.64	-0.38%	13,200
Feb 26, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	-
Feb 25, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Feb 24, 2026	2.74	2.74	2.74	2.73	2.73	2.63%	200
Feb 23, 2026	2.56	2.66	2.55	2.66	2.66	-0.75%	21,000
Feb 20, 2026	2.73	2.73	2.68	2.68	2.68	-2.55%	800
Feb 16, 2026	2.60	2.75	2.60	2.75	2.75	3.77%	28,800
Feb 13, 2026	2.73	2.73	2.67	2.65	2.65	2.71%	400
Feb 12, 2026	2.57	2.58	2.57	2.58	2.58	0.39%	12,400
Feb 11, 2026	2.65	2.65	2.56	2.57	2.57	-1.15%	25,200
Feb 10, 2026	2.60	2.64	2.60	2.60	2.60	0.39%	11,400
Feb 9, 2026	2.56	2.60	2.54	2.59	2.59	-3.36%	36,800
Feb 6, 2026	2.63	2.73	2.63	2.68	2.68	1.90%	400
Feb 5, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Feb 4, 2026	2.51	2.51	2.51	2.63	2.63	-1.87%	3,200
Feb 3, 2026	2.56	2.56	2.51	2.68	2.68	3.47%	18,800
Feb 2, 2026	2.59	2.59	2.55	2.59	2.59	-	600
Jan 30, 2026	2.57	2.59	2.56	2.59	2.59	0.39%	34,400
Jan 29, 2026	2.70	2.70	2.58	2.58	2.58	0.39%	9,200
Jan 28, 2026	2.55	2.58	2.55	2.57	2.57	-1.15%	18,400
Jan 27, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 26, 2026	2.67	2.67	2.60	2.60	2.60	-1.89%	16,400
Jan 23, 2026	2.72	2.72	2.67	2.65	2.65	-0.75%	10,800
Jan 22, 2026	2.60	2.72	2.55	2.67	2.67	-1.11%	62,400
Jan 21, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	200
Jan 20, 2026	2.74	2.74	2.65	2.72	2.72	-0.73%	33,000
Jan 19, 2026	2.75	2.75	2.70	2.74	2.74	-	800
Jan 16, 2026	2.70	2.74	2.70	2.74	2.74	-1.44%	30,400
Jan 15, 2026	2.75	2.80	2.63	2.78	2.78	-0.36%	69,600
Jan 14, 2026	2.78	2.80	2.78	2.79	2.79	0.36%	73,000