UNQ Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.95	2.10	1.95	1.97	1.97	-1.50%	11,600
Jul 30, 2026	1.96	2.00	1.96	2.00	2.00	1.52%	3,600
Jul 29, 2026	1.96	1.96	1.96	1.97	1.97	0.51%	2,800
Jul 28, 2026	2.06	2.06	1.96	1.96	1.96	-2.97%	4,400
Jul 27, 2026	2.02	2.02	2.00	2.02	2.02	-4.27%	36,600
Jul 24, 2026	2.11	2.11	2.11	2.11	2.11	-	200
Jul 23, 2026	2.13	2.13	2.11	2.11	2.11	-1.86%	42,600
Jul 22, 2026	2.18	2.18	2.15	2.15	2.15	-1.38%	29,000
Jul 21, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	2,600
Jul 20, 2026	2.15	2.16	2.15	2.16	2.16	-4.00%	6,400
Jul 17, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 16, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 15, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 14, 2026	2.25	2.25	2.25	2.25	2.25	-	400
Jul 13, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	-
Jul 10, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Jul 9, 2026	2.15	2.29	2.15	2.29	2.29	6.02%	5,200
Jul 8, 2026	2.15	2.15	2.15	2.16	2.16	0.47%	400
Jul 7, 2026	2.17	2.17	2.15	2.15	2.15	-0.46%	19,800
Jul 6, 2026	2.16	2.16	2.16	2.16	2.16	-5.68%	400
Jul 3, 2026	2.29	2.29	2.29	2.29	2.29	-1.29%	-
Jul 2, 2026	2.40	2.40	2.34	2.32	2.32	6.42%	18,800
Jun 30, 2026	2.41	2.43	2.41	2.43	2.18	0.83%	57,800
Jun 29, 2026	2.41	2.41	2.41	2.41	2.16	1.69%	200
Jun 26, 2026	2.36	2.37	2.36	2.37	2.13	-1.25%	12,200
Jun 25, 2026	2.40	2.40	2.40	2.40	2.15	-	11,000
Jun 24, 2026	2.34	2.40	2.34	2.40	2.15	2.56%	9,600
Jun 23, 2026	2.34	2.34	2.34	2.34	2.10	-3.70%	2,800
Jun 22, 2026	2.40	2.43	2.40	2.43	2.18	1.25%	39,000
Jun 18, 2026	2.40	2.40	2.40	2.40	2.15	-0.41%	20,000
Jun 17, 2026	2.41	2.41	2.40	2.41	2.16	-1.63%	30,600
Jun 16, 2026	2.41	2.45	2.41	2.45	2.20	1.66%	13,000
Jun 15, 2026	2.40	2.41	2.40	2.41	2.16	-1.63%	12,200
Jun 12, 2026	2.44	2.45	2.44	2.45	2.20	0.41%	1,200
Jun 11, 2026	2.42	2.44	2.42	2.44	2.19	0.83%	600
Jun 10, 2026	2.42	2.42	2.42	2.42	2.17	-1.22%	20,400
Jun 9, 2026	2.42	2.45	2.42	2.45	2.20	1.24%	2,400
Jun 8, 2026	2.42	2.42	2.40	2.42	2.17	-1.22%	22,000
Jun 5, 2026	2.45	2.45	2.45	2.45	2.20	-	1,000
Jun 4, 2026	2.48	2.48	2.45	2.45	2.20	-1.21%	5,600
Jun 3, 2026	2.47	2.49	2.45	2.48	2.22	0.81%	6,800
Jun 2, 2026	2.45	2.49	2.45	2.46	2.21	0.41%	4,400
Jun 1, 2026	2.42	2.45	2.42	2.45	2.20	-2.39%	30,400
May 29, 2026	2.43	2.53	2.43	2.51	2.25	2.45%	2,000
May 28, 2026	2.43	2.45	2.43	2.45	2.20	-0.41%	4,400
May 27, 2026	2.46	2.46	2.46	2.46	2.21	-	1,200
May 26, 2026	2.48	2.48	2.46	2.46	2.21	-3.15%	12,000
May 22, 2026	2.54	2.54	2.54	2.54	2.28	-	5,600
May 21, 2026	2.52	2.54	2.52	2.54	2.28	1.60%	4,200
May 20, 2026	2.44	2.44	2.43	2.50	2.24	-0.79%	7,800