UNQ Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	20,000
Jun 17, 2026	2.41	2.41	2.40	2.41	2.41	-1.63%	30,600
Jun 16, 2026	2.41	2.45	2.41	2.45	2.45	1.66%	13,000
Jun 15, 2026	2.40	2.41	2.40	2.41	2.41	-1.63%	12,200
Jun 12, 2026	2.44	2.45	2.44	2.45	2.45	0.41%	1,200
Jun 11, 2026	2.42	2.44	2.42	2.44	2.44	0.83%	600
Jun 10, 2026	2.42	2.42	2.42	2.42	2.42	-1.22%	20,400
Jun 9, 2026	2.42	2.45	2.42	2.45	2.45	1.24%	2,400
Jun 8, 2026	2.42	2.42	2.40	2.42	2.42	-1.22%	22,000
Jun 5, 2026	2.45	2.45	2.45	2.45	2.45	-	1,000
Jun 4, 2026	2.48	2.48	2.45	2.45	2.45	-1.21%	5,600
Jun 3, 2026	2.47	2.49	2.45	2.48	2.48	0.81%	6,800
Jun 2, 2026	2.45	2.49	2.45	2.46	2.46	0.41%	4,400
Jun 1, 2026	2.42	2.45	2.42	2.45	2.45	-2.39%	30,400
May 29, 2026	2.43	2.53	2.43	2.51	2.51	2.45%	2,000
May 28, 2026	2.43	2.45	2.43	2.45	2.45	-0.41%	4,400
May 27, 2026	2.46	2.46	2.46	2.46	2.46	-	1,200
May 26, 2026	2.48	2.48	2.46	2.46	2.46	-3.15%	12,000
May 22, 2026	2.54	2.54	2.54	2.54	2.54	-	5,600
May 21, 2026	2.52	2.54	2.52	2.54	2.54	1.60%	4,200
May 20, 2026	2.44	2.44	2.43	2.50	2.50	-0.79%	7,800
May 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
May 18, 2026	2.52	2.52	2.52	2.52	2.52	-	7,200
May 15, 2026	2.46	2.48	2.46	2.52	2.52	-2.33%	23,400
May 14, 2026	2.63	2.63	2.58	2.58	2.58	-2.27%	15,000
May 13, 2026	2.64	2.64	2.64	2.64	2.64	-	18,800
May 12, 2026	2.64	2.64	2.64	2.64	2.64	-	10,000
May 11, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 8, 2026	2.64	2.65	2.64	2.64	2.64	-	11,000
May 7, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	1,000
May 6, 2026	2.56	2.63	2.56	2.62	2.62	0.77%	20,600
May 5, 2026	2.60	2.60	2.60	2.60	2.60	-	200
May 4, 2026	2.58	2.58	2.58	2.60	2.60	0.78%	8,600
Apr 30, 2026	2.48	2.60	2.48	2.58	2.58	3.20%	30,000
Apr 29, 2026	2.48	2.48	2.46	2.50	2.50	1.21%	24,800
Apr 28, 2026	2.47	2.47	2.47	2.47	2.47	-	3,000
Apr 27, 2026	2.46	2.47	2.46	2.47	2.47	-0.40%	6,400
Apr 24, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	3,400
Apr 23, 2026	2.50	2.50	2.46	2.50	2.50	-1.96%	2,600
Apr 22, 2026	2.55	2.58	2.55	2.55	2.55	-1.16%	4,200
Apr 21, 2026	2.53	2.58	2.45	2.58	2.58	-1.53%	112,400
Apr 20, 2026	2.62	2.62	2.62	2.62	2.62	-0.38%	-
Apr 17, 2026	2.45	2.45	2.45	2.63	2.63	-0.75%	7,000
Apr 16, 2026	2.68	2.68	2.65	2.65	2.65	3.92%	14,200
Apr 15, 2026	2.60	2.55	2.55	2.55	2.55	-	2,200
Apr 14, 2026	2.53	2.53	2.53	2.55	2.55	0.39%	2,600
Apr 13, 2026	2.54	2.54	2.45	2.54	2.54	-	21,400
Apr 10, 2026	2.57	2.57	2.54	2.54	2.54	-1.17%	6,200
Apr 9, 2026	2.57	2.57	2.53	2.57	2.57	-	2,800
Apr 8, 2026	2.58	2.58	2.57	2.57	2.57	-0.77%	10,400