UNQ Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.20	2.24	2.20	2.23	2.23	-	10,200
Sep 10, 2026	2.23	2.23	2.23	2.23	2.23	-2.83%	600
Sep 9, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	1,000
Sep 8, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Sep 7, 2026	2.38	2.38	2.34	2.34	2.34	-1.89%	3,200
Sep 4, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 3, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 2, 2026	2.17	2.39	2.17	2.38	2.38	-0.21%	2,400
Sep 1, 2026	2.39	2.39	2.39	2.39	2.39	-0.63%	-
Aug 31, 2026	2.40	2.40	2.40	2.40	2.40	-	32,000
Aug 28, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	200
Aug 27, 2026	2.11	2.34	2.11	2.32	2.32	10.21%	12,200
Aug 26, 2026	2.11	2.11	2.11	2.11	2.11	-	200
Aug 25, 2026	2.10	2.10	2.10	2.11	2.11	0.24%	20,000
Aug 24, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	8,000
Aug 21, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	1,000
Aug 20, 2026	2.16	2.18	2.16	2.18	2.18	0.93%	1,200
Aug 19, 2026	2.16	2.16	2.16	2.16	2.16	-	20,000
Aug 18, 2026	2.16	2.16	2.16	2.16	2.16	-	1,200
Aug 17, 2026	2.16	2.16	2.16	2.16	2.16	-	3,600
Aug 14, 2026	2.16	2.16	2.16	2.16	2.16	-0.23%	-
Aug 13, 2026	2.17	2.17	2.17	2.17	2.17	-	-
Aug 12, 2026	2.17	2.17	2.17	2.17	2.17	-	200
Aug 11, 2026	2.17	2.17	2.17	2.17	2.17	-	12,000
Aug 10, 2026	2.00	2.17	2.00	2.17	2.17	4.34%	12,800
Aug 7, 2026	2.05	2.08	2.05	2.08	2.08	0.24%	9,800
Aug 6, 2026	2.07	2.07	2.07	2.07	2.07	-	1,800
Aug 5, 2026	2.07	2.07	2.07	2.07	2.07	-5.48%	4,000
Aug 4, 2026	2.20	2.20	2.19	2.19	2.19	-0.45%	14,600
Aug 3, 2026	2.00	2.20	2.00	2.20	2.20	11.68%	36,000
Jul 31, 2026	1.95	2.10	1.95	1.97	1.97	-1.50%	11,600
Jul 30, 2026	1.96	2.00	1.96	2.00	2.00	1.52%	3,600
Jul 29, 2026	1.96	1.96	1.96	1.97	1.97	0.51%	2,800
Jul 28, 2026	2.06	2.06	1.96	1.96	1.96	-2.97%	4,400
Jul 27, 2026	2.02	2.02	2.00	2.02	2.02	-4.27%	36,600
Jul 24, 2026	2.11	2.11	2.11	2.11	2.11	-	200
Jul 23, 2026	2.13	2.13	2.11	2.11	2.11	-1.86%	42,600
Jul 22, 2026	2.18	2.18	2.15	2.15	2.15	-1.38%	29,000
Jul 21, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	2,600
Jul 20, 2026	2.15	2.16	2.15	2.16	2.16	-4.00%	6,400
Jul 17, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 16, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 15, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Jul 14, 2026	2.25	2.25	2.25	2.25	2.25	-	400
Jul 13, 2026	2.25	2.25	2.25	2.25	2.25	-1.32%	-
Jul 10, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	-
Jul 9, 2026	2.15	2.29	2.15	2.29	2.29	6.02%	5,200
Jul 8, 2026	2.15	2.15	2.15	2.16	2.16	0.47%	400
Jul 7, 2026	2.17	2.17	2.15	2.15	2.15	-0.46%	19,800
Jul 6, 2026	2.16	2.16	2.16	2.16	2.16	-5.68%	400