UNQ Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	2.64	2.64	2.64	2.64	2.64	-	10,000
May 11, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 8, 2026	2.64	2.65	2.64	2.64	2.64	-	11,000
May 7, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	1,000
May 6, 2026	2.56	2.63	2.56	2.62	2.62	0.77%	20,600
May 5, 2026	2.60	2.60	2.60	2.60	2.60	-	200
May 4, 2026	2.58	2.58	2.58	2.60	2.60	0.78%	8,600
Apr 30, 2026	2.48	2.60	2.48	2.58	2.58	3.20%	30,000
Apr 29, 2026	2.48	2.48	2.46	2.50	2.50	1.21%	24,800
Apr 28, 2026	2.47	2.47	2.47	2.47	2.47	-	3,000
Apr 27, 2026	2.46	2.47	2.46	2.47	2.47	-0.40%	6,400
Apr 24, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	3,400
Apr 23, 2026	2.50	2.50	2.46	2.50	2.50	-1.96%	2,600
Apr 22, 2026	2.55	2.58	2.55	2.55	2.55	-1.16%	4,200
Apr 21, 2026	2.53	2.58	2.45	2.58	2.58	-1.53%	112,400
Apr 20, 2026	2.62	2.62	2.62	2.62	2.62	-0.38%	-
Apr 17, 2026	2.45	2.45	2.45	2.63	2.63	-0.75%	7,000
Apr 16, 2026	2.68	2.68	2.65	2.65	2.65	3.92%	14,200
Apr 15, 2026	2.60	2.55	2.55	2.55	2.55	-	2,200
Apr 14, 2026	2.53	2.53	2.53	2.55	2.55	0.39%	2,600
Apr 13, 2026	2.54	2.54	2.45	2.54	2.54	-	21,400
Apr 10, 2026	2.57	2.57	2.54	2.54	2.54	-1.17%	6,200
Apr 9, 2026	2.57	2.57	2.53	2.57	2.57	-	2,800
Apr 8, 2026	2.58	2.58	2.57	2.57	2.57	-0.77%	10,400
Apr 2, 2026	2.54	2.61	2.54	2.59	2.59	1.97%	3,600
Apr 1, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	14,200
Mar 31, 2026	2.43	2.50	2.43	2.48	2.48	3.77%	44,600
Mar 30, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Mar 27, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	3,200
Mar 26, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Mar 25, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	200
Mar 24, 2026	2.40	2.53	2.40	2.45	2.45	2.08%	15,800
Mar 23, 2026	2.45	2.46	2.40	2.40	2.40	-2.44%	15,800
Mar 20, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	1,200
Mar 19, 2026	2.46	2.46	2.46	2.54	2.54	3.25%	4,200
Mar 18, 2026	2.50	2.50	2.46	2.46	2.46	-	1,800
Mar 17, 2026	2.50	2.55	2.44	2.46	2.46	-2.77%	13,600
Mar 16, 2026	2.51	2.53	2.46	2.53	2.53	-2.32%	42,400
Mar 13, 2026	2.53	2.60	2.51	2.59	2.59	2.37%	1,000
Mar 12, 2026	2.50	2.50	2.50	2.53	2.53	1.20%	11,600
Mar 11, 2026	2.50	2.50	2.50	2.50	2.50	-	3,000
Mar 10, 2026	2.48	2.50	2.48	2.50	2.50	-	2,800
Mar 9, 2026	2.46	2.46	2.45	2.50	2.50	-0.79%	12,000
Mar 6, 2026	2.52	2.52	2.52	2.52	2.52	-	200
Mar 5, 2026	2.53	2.53	2.53	2.52	2.52	0.80%	2,600
Mar 4, 2026	2.45	2.50	2.45	2.50	2.50	-1.57%	17,800
Mar 3, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	12,800
Mar 2, 2026	2.57	2.60	2.56	2.56	2.56	-3.03%	12,400
Feb 27, 2026	2.65	2.65	2.65	2.64	2.64	-0.38%	13,200
Feb 26, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	-