UNQ Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	2.45	2.45	2.45	2.63	2.63	-0.75%	7,000
Apr 16, 2026	2.68	2.68	2.65	2.65	2.65	3.92%	14,200
Apr 15, 2026	2.60	2.55	2.55	2.55	2.55	-	2,200
Apr 14, 2026	2.53	2.53	2.53	2.55	2.55	0.39%	2,600
Apr 13, 2026	2.54	2.54	2.45	2.54	2.54	-	21,400
Apr 10, 2026	2.57	2.57	2.54	2.54	2.54	-1.17%	6,200
Apr 9, 2026	2.57	2.57	2.53	2.57	2.57	-	2,800
Apr 8, 2026	2.58	2.58	2.57	2.57	2.57	-0.77%	10,400
Apr 2, 2026	2.54	2.61	2.54	2.59	2.59	1.97%	3,600
Apr 1, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	14,200
Mar 31, 2026	2.43	2.50	2.43	2.48	2.48	3.77%	44,600
Mar 30, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Mar 27, 2026	2.40	2.40	2.40	2.40	2.40	-1.23%	3,200
Mar 26, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Mar 25, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%	200
Mar 24, 2026	2.40	2.53	2.40	2.45	2.45	2.08%	15,800
Mar 23, 2026	2.45	2.46	2.40	2.40	2.40	-2.44%	15,800
Mar 20, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	1,200
Mar 19, 2026	2.46	2.46	2.46	2.54	2.54	3.25%	4,200
Mar 18, 2026	2.50	2.50	2.46	2.46	2.46	-	1,800
Mar 17, 2026	2.50	2.55	2.44	2.46	2.46	-2.77%	13,600
Mar 16, 2026	2.51	2.53	2.46	2.53	2.53	-2.32%	42,400
Mar 13, 2026	2.53	2.60	2.51	2.59	2.59	2.37%	1,000
Mar 12, 2026	2.50	2.50	2.50	2.53	2.53	1.20%	11,600
Mar 11, 2026	2.50	2.50	2.50	2.50	2.50	-	3,000
Mar 10, 2026	2.48	2.50	2.48	2.50	2.50	-	2,800
Mar 9, 2026	2.46	2.46	2.45	2.50	2.50	-0.79%	12,000
Mar 6, 2026	2.52	2.52	2.52	2.52	2.52	-	200
Mar 5, 2026	2.53	2.53	2.53	2.52	2.52	0.80%	2,600
Mar 4, 2026	2.45	2.50	2.45	2.50	2.50	-1.57%	17,800
Mar 3, 2026	2.56	2.56	2.54	2.54	2.54	-0.78%	12,800
Mar 2, 2026	2.57	2.60	2.56	2.56	2.56	-3.03%	12,400
Feb 27, 2026	2.65	2.65	2.65	2.64	2.64	-0.38%	13,200
Feb 26, 2026	2.65	2.65	2.65	2.65	2.65	-1.85%	-
Feb 25, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	-
Feb 24, 2026	2.74	2.74	2.74	2.73	2.73	2.63%	200
Feb 23, 2026	2.56	2.66	2.55	2.66	2.66	-0.75%	21,000
Feb 20, 2026	2.73	2.73	2.68	2.68	2.68	-2.55%	800
Feb 16, 2026	2.60	2.75	2.60	2.75	2.75	3.77%	28,800
Feb 13, 2026	2.73	2.73	2.67	2.65	2.65	2.71%	400
Feb 12, 2026	2.57	2.58	2.57	2.58	2.58	0.39%	12,400
Feb 11, 2026	2.65	2.65	2.56	2.57	2.57	-1.15%	25,200
Feb 10, 2026	2.60	2.64	2.60	2.60	2.60	0.39%	11,400
Feb 9, 2026	2.56	2.60	2.54	2.59	2.59	-3.36%	36,800
Feb 6, 2026	2.63	2.73	2.63	2.68	2.68	1.90%	400
Feb 5, 2026	2.63	2.63	2.63	2.63	2.63	-	-
Feb 4, 2026	2.51	2.51	2.51	2.63	2.63	-1.87%	3,200
Feb 3, 2026	2.56	2.56	2.51	2.68	2.68	3.47%	18,800
Feb 2, 2026	2.59	2.59	2.55	2.59	2.59	-	600
Jan 30, 2026	2.57	2.59	2.56	2.59	2.59	0.39%	34,400