Petro-king Oilfield Services Limited (HKG:2178)
Hong Kong · Delayed Price · Currency is HKD 0.0720
-0.0010 (-1.39%)
Sep 11, 2025, 3:59 PM HKT
HKG:2178 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,213,000 |
| Sep 10, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.35% | 2,606,000 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,615,000 |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 677,000 |
| Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 697,000 |
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 1,254,000 |
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 351,000 |
| Sep 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 744,000 |
| Sep 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.41% | 1,266,000 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 1,345,000 |
| Aug 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 47,000 |
| Aug 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.71% | 1,029,000 |
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 1,630,000 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.48% | 9,038,000 |
| Aug 22, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.39% | 775,000 |
| Aug 21, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.00% | 1,341,000 |
| Aug 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | 321,000 |
| Aug 19, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.67% | 442,000 |
| Aug 18, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 574,000 |
| Aug 15, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -2.60% | 16,579,000 |
| Aug 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.32% | 918,000 |
| Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.00% | 620,000 |
| Aug 12, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.90% | 10,450,000 |
| Aug 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.94% | 7,622,857 |
| Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 19,000 |
| Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 749,000 |
| Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 344,380 |
| Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,817,000 |
| Aug 4, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 5.80% | 2,651,000 |
| Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 1,747,000 |
| Jul 31, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 2,528,000 |
| Jul 30, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.43% | 17,102,000 |
| Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 1,395,000 |
| Jul 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 4,391,000 |
| Jul 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 2,057,000 |
| Jul 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,716,000 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 2,117,285 |
| Jul 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 3,546,360 |
| Jul 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 3,934,000 |
| Jul 18, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.00% | 18,338,000 |
| Jul 17, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -3.85% | 2,939,000 |
| Jul 16, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.50% | 4,843,000 |
| Jul 15, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 5.26% | 8,442,000 |
| Jul 14, 2025 | 0.07 | 0.10 | 0.07 | 0.08 | 0.08 | 18.75% | 30,421,217 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 1,828,000 |
| Jul 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.13% | 2,609,000 |
| Jul 9, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -3.03% | 4,442,000 |
| Jul 8, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.94% | 5,600,400 |
| Jul 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.85% | 2,069,000 |
| Jul 4, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.39% | 4,308,000 |