Petro-king Oilfield Services Limited (HKG:2178)
Hong Kong · Delayed Price · Currency is HKD 0.0720
-0.0010 (-1.37%)
Feb 13, 2026, 3:55 PM HKT
HKG:2178 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 1,006,000 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 278,000 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 196,000 |
| Feb 10, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -4.00% | 215,000 |
| Feb 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 1,012,360 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 630,000 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 998,428 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 509,000 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.63% | 853,000 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.30% | 2,181,000 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.32% | 2,325,000 |
| Jan 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 10.14% | 10,803,000 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 597,000 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 2,908,000 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 1,242,000 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.99% | 2,809,000 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 1,397,000 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 443,000 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 399,000 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 456,400 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 784,428 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 1,856,000 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,656,000 |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 1,515,000 |
| Jan 9, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 8.33% | 3,973,000 |
| Jan 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 470,000 |
| Jan 7, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.76% | 1,224,000 |
| Jan 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.50% | 2,750,000 |
| Jan 5, 2026 | 0.05 | 0.10 | 0.05 | 0.07 | 0.07 | 44.00% | 11,325,860 |
| Jan 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.96% | 238,000 |
| Dec 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 25,000 |
| Dec 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 757,064 |
| Dec 29, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.00% | 389,000 |
| Dec 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.41% | 18,000 |
| Dec 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 8,000 |
| Dec 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.00% | 7,000 |
| Dec 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28,000 |
| Dec 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 4.17% | 142,000 |
| Dec 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.88% | 1,160,428 |
| Dec 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 389,000 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 96,000 |
| Dec 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.92% | 9,000 |
| Dec 11, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.45% | 5,000 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 9, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 7.84% | 268,000 |
| Dec 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 19,100 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 80,000 |
| Dec 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.71% | 2,038,000 |
| Dec 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 90,000 |