Petro-king Oilfield Services Limited (HKG:2178)
Hong Kong · Delayed Price · Currency is HKD 0.1620
+0.0200 (14.08%)
Jun 26, 2026, 4:08 PM HKT
HKG:2178 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 14.08% | 19,813,000 |
| Jun 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.65% | 11,543,000 |
| Jun 24, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 3.01% | 27,141,000 |
| Jun 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.64% | 7,666,000 |
| Jun 22, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 1,147,000 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.70% | 4,726,172 |
| Jun 17, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.70% | 2,474,000 |
| Jun 16, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -2.05% | 2,590,000 |
| Jun 15, 2026 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -21.08% | 9,724,000 |
| Jun 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.09% | 2,734,000 |
| Jun 11, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -1.61% | 5,374,000 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 1.09% | 3,441,000 |
| Jun 9, 2026 | 0.20 | 0.21 | 0.18 | 0.18 | 0.18 | -12.80% | 9,085,000 |
| Jun 8, 2026 | 0.19 | 0.23 | 0.19 | 0.21 | 0.21 | 9.33% | 13,981,000 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -3.50% | 2,492,000 |
| Jun 4, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -5.21% | 2,272,000 |
| Jun 3, 2026 | 0.22 | 0.24 | 0.20 | 0.21 | 0.21 | 0.48% | 12,119,000 |
| Jun 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 8.25% | 2,167,000 |
| Jun 1, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -6.73% | 7,819,000 |
| May 29, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -7.56% | 5,370,000 |
| May 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 2,431,000 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 6,034,000 |
| May 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.75% | 5,665,000 |
| May 22, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.55% | 10,602,000 |
| May 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.29% | 10,295,000 |
| May 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.69% | 3,136,000 |
| May 19, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -3.67% | 2,511,000 |
| May 18, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.94% | 6,381,000 |
| May 15, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.59% | 8,802,000 |
| May 14, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 0.87% | 10,386,000 |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.29% | 987,000 |
| May 12, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 6.39% | 9,194,000 |
| May 11, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 5.29% | 7,579,000 |
| May 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.05% | 2,970,000 |
| May 7, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -3.41% | 7,532,000 |
| May 6, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -5.96% | 6,665,000 |
| May 5, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.68% | 2,857,000 |
| May 4, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.68% | 4,707,714 |
| Apr 30, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.62% | 6,241,000 |
| Apr 29, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.43% | 4,365,680 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | - | 4,196,000 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.86% | 5,419,000 |
| Apr 24, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -1.28% | 10,806,000 |
| Apr 23, 2026 | 0.23 | 0.26 | 0.22 | 0.24 | 0.24 | 4.44% | 23,897,000 |
| Apr 22, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 1.35% | 9,475,000 |
| Apr 21, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.77% | 2,731,000 |
| Apr 20, 2026 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 0.89% | 5,457,000 |
| Apr 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.61% | 5,172,000 |
| Apr 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -1.71% | 3,699,000 |
| Apr 15, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.02% | 8,725,000 |