Jiangsu Recbio Technology Co., Ltd. (HKG:2179)
Hong Kong · Delayed Price · Currency is HKD 5.14
-0.03 (-0.58%)
Jul 9, 2026, 1:47 PM HKT
Jiangsu Recbio Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.58% | 1,000 |
| Jul 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.39% | 4,000 |
| Jul 7, 2026 | 5.00 | 5.15 | 5.02 | 5.15 | 5.15 | 3.00% | 2,500 |
| Jul 6, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 4.17% | 17,000 |
| Jul 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jul 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | - |
| Jun 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% | - |
| Jun 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Jun 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% | - |
| Jun 25, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Jun 24, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Jun 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | 500 |
| Jun 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | 500 |
| Jun 18, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 4.71 | -2.08% | 1,000 |
| Jun 17, 2026 | 4.58 | 4.81 | 4.58 | 4.81 | 4.81 | - | 1,500 |
| Jun 16, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% | 8,500 |
| Jun 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jun 5, 2026 | 5.14 | 6.20 | 4.80 | 4.80 | 4.80 | -6.61% | 16,500 |
| Jun 4, 2026 | 4.44 | 5.15 | 4.44 | 5.14 | 5.14 | 28.50% | 6,000 |
| Jun 3, 2026 | 4.15 | 4.15 | 3.88 | 4.00 | 4.00 | -9.91% | 13,500 |
| Jun 2, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | 22,500 |
| Jun 1, 2026 | 4.39 | 4.44 | 4.39 | 4.44 | 4.44 | -6.33% | 3,500 |
| May 29, 2026 | 4.84 | 4.84 | 4.74 | 4.74 | 4.74 | -5.20% | 1,214,500 |
| May 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,500 |
| May 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | - |
| May 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| May 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| May 20, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| May 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| May 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 10,000 |
| May 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| May 14, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.39% | 1,000 |
| May 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| May 12, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| May 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.19% | - |
| May 8, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| May 7, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 1,000 |
| May 6, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | -0.19% | 43,500 |
| May 5, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | - | 1,500 |
| May 4, 2026 | 5.19 | 5.20 | 5.19 | 5.19 | 5.19 | - | 22,000 |
| Apr 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.76% | 4,000 |
| Apr 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.59% | - |
| Apr 28, 2026 | 5.09 | 5.09 | 5.07 | 5.07 | 5.07 | -0.39% | 9,500 |
| Apr 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.99% | 1,000 |