Jiangsu Recbio Technology Co., Ltd. (HKG:2179)
Hong Kong · Delayed Price · Currency is HKD 5.17
+0.06 (1.17%)
Apr 17, 2026, 3:47 PM HKT
Jiangsu Recbio Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | - | 0.20% | 5,000 |
| Apr 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Apr 15, 2026 | 5.15 | 5.15 | 5.11 | 5.11 | 5.11 | 0.20% | 6,000 |
| Apr 14, 2026 | 5.06 | 5.06 | 5.06 | 5.10 | 5.10 | 2.00% | 4,000 |
| Apr 13, 2026 | 4.90 | 4.90 | 4.90 | 5.00 | 5.00 | 2.04% | 3,000 |
| Apr 10, 2026 | 4.70 | 4.90 | 4.70 | 4.90 | 4.90 | 2.08% | 4,500 |
| Apr 9, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 6.67% | 6,500 |
| Apr 8, 2026 | 4.50 | 4.50 | 4.49 | 4.50 | 4.50 | 9.76% | 5,500 |
| Apr 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Apr 1, 2026 | 4.10 | 4.10 | 4.08 | 4.10 | 4.10 | 0.49% | 5,500 |
| Mar 31, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% | 12,500 |
| Mar 30, 2026 | 4.10 | 4.10 | 4.08 | 4.09 | 4.09 | 0.25% | 28,000 |
| Mar 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Mar 26, 2026 | 4.62 | 4.62 | 4.08 | 4.08 | 4.08 | -11.69% | 10,500 |
| Mar 25, 2026 | 4.60 | 4.62 | 3.45 | 4.62 | 4.62 | 0.43% | 14,000 |
| Mar 24, 2026 | 4.60 | 4.64 | 4.60 | 4.60 | 4.60 | -0.86% | 2,500 |
| Mar 23, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.85% | 2,000 |
| Mar 20, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 3.08% | - |
| Mar 19, 2026 | 4.25 | 4.54 | 4.25 | 4.54 | 4.54 | 6.82% | 1,000 |
| Mar 18, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 4.25 | 1.67% | 3,500 |
| Mar 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Mar 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 4.24% | - |
| Mar 13, 2026 | 4.46 | 4.46 | 4.00 | 4.01 | 4.01 | -6.74% | 5,500 |
| Mar 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | - |
| Mar 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | - |
| Mar 10, 2026 | 4.28 | 4.29 | 4.02 | 4.29 | 4.29 | - | 3,500 |
| Mar 9, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | 1,000 |
| Mar 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 500 |
| Mar 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | 1,000 |
| Mar 3, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | - | 5,000 |
| Mar 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 4,000 |
| Feb 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 500 |
| Feb 26, 2026 | 4.50 | 4.50 | 4.45 | 4.50 | 4.50 | - | 4,000 |
| Feb 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | 2,000 |
| Feb 24, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | - | 28,068 |
| Feb 23, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 1.90% | 2,000 |
| Feb 20, 2026 | 4.48 | 4.48 | 4.20 | 4.22 | 4.22 | -6.22% | 4,000 |
| Feb 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.97% | 6,000 |
| Feb 13, 2026 | 4.50 | 4.70 | 4.34 | 4.37 | 4.37 | -11.54% | 13,500 |
| Feb 12, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - | - |
| Feb 11, 2026 | 4.98 | 5.00 | 4.94 | 4.94 | 4.94 | 4.00% | 22,000 |
| Feb 10, 2026 | 4.86 | 4.86 | 4.50 | 4.75 | 4.75 | -2.26% | 7,000 |
| Feb 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 59,500 |
| Feb 6, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | 10,500 |
| Feb 5, 2026 | 4.90 | 4.90 | 4.86 | 4.86 | 4.86 | - | 1,500 |
| Feb 4, 2026 | 5.00 | 5.00 | 4.86 | 4.86 | 4.86 | -2.80% | 13,000 |
| Feb 3, 2026 | 5.01 | 5.01 | 4.86 | 5.00 | 5.00 | -0.20% | 14,000 |
| Feb 2, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | - | 33,000 |
| Jan 30, 2026 | 5.08 | 5.15 | 5.01 | 5.01 | 5.01 | -1.38% | 15,500 |