Jiangsu Recbio Technology Co., Ltd. (HKG:2179)
Hong Kong · Delayed Price · Currency is HKD 5.00
-0.13 (-2.53%)
Aug 21, 2026, 4:08 PM HKT
Jiangsu Recbio Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.01 | 5.01 | 5.01 | 5.00 | 5.00 | - | 5,000 |
| Aug 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.06% | - |
| Aug 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Aug 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.49% | - |
| Aug 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 4.69% | 1,000 |
| Aug 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | - |
| Aug 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 8,000 |
| Aug 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | 2,000 |
| Aug 4, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | 5,000 |
| Aug 3, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 31, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Jul 30, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% | - |
| Jul 29, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Jul 28, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Jul 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Jul 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Jul 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Jul 22, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 5.04 | - | 5,500 |
| Jul 21, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Jul 20, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% | - |
| Jul 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Jul 16, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 1.00% | 1,500 |
| Jul 15, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 10, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.72% | - |
| Jul 9, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.58% | 1,000 |
| Jul 8, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.39% | 4,000 |
| Jul 7, 2026 | 5.00 | 5.15 | 5.02 | 5.15 | 5.15 | 3.00% | 2,500 |
| Jul 6, 2026 | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 4.17% | 17,000 |
| Jul 3, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Jul 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 2.13% | - |
| Jun 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% | - |
| Jun 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | - |
| Jun 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% | - |
| Jun 25, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Jun 24, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | - |
| Jun 23, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | 500 |
| Jun 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - | 500 |
| Jun 18, 2026 | 4.70 | 4.71 | 4.70 | 4.71 | 4.71 | -2.08% | 1,000 |
| Jun 17, 2026 | 4.58 | 4.81 | 4.58 | 4.81 | 4.81 | - | 1,500 |
| Jun 16, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | - | - |
| Jun 12, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.21% | 8,500 |
| Jun 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |