Jiangsu Recbio Technology Co., Ltd. (HKG:2179)
Hong Kong · Delayed Price · Currency is HKD 3.800
-0.100 (-2.56%)
Oct 22, 2026, 9:31 AM HKT
Jiangsu Recbio Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.56% | 1,000 |
| Oct 20, 2026 | 3.80 | 3.80 | 3.80 | 3.90 | 3.90 | 8.33% | 1,500 |
| Oct 16, 2026 | 1.00 | 3.60 | 1.00 | 3.60 | 3.60 | -18.46% | 22,000 |
| Oct 15, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Oct 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Oct 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Oct 12, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | 500 |
| Oct 9, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Oct 8, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.11% | 500 |
| Oct 7, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.11% | 5,000 |
| Oct 6, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Oct 5, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Oct 2, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | - | - |
| Sep 30, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.11% | 5,000 |
| Sep 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 28, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | 500 |
| Sep 25, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Sep 24, 2026 | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | - | 2,500 |
| Sep 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -6.38% | 5,000 |
| Sep 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.69% | - |
| Sep 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.51% | - |
| Sep 17, 2026 | 4.90 | 4.90 | 4.90 | 4.91 | 4.91 | 0.10% | 1,500 |
| Sep 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -1.80% | - |
| Sep 8, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | - |
| Sep 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 1, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 5,000 |
| Aug 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 21, 2026 | 5.01 | 5.01 | 5.01 | 5.00 | 5.00 | - | 5,000 |
| Aug 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 19, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.06% | - |
| Aug 18, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Aug 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.49% | - |
| Aug 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 4.69% | 1,000 |
| Aug 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Aug 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |