ManpowerGroup Greater China Limited (HKG:2180)
Hong Kong · Delayed Price · Currency is HKD 5.20
-0.01 (-0.19%)
Nov 19, 2025, 3:59 PM HKT
HKG:2180 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 5.35 | 5.35 | 5.12 | 5.21 | 5.21 | -5.44% | 52,750 |
| Nov 17, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.18% | 1,750 |
| Nov 14, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - | - |
| Nov 13, 2025 | 5.40 | 5.50 | 5.40 | 5.52 | 5.52 | 2.22% | 83,500 |
| Nov 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Nov 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Nov 10, 2025 | 5.44 | 5.44 | 5.30 | 5.40 | 5.40 | -0.74% | 94,250 |
| Nov 7, 2025 | 5.30 | 5.49 | 5.27 | 5.44 | 5.44 | 2.64% | 9,250 |
| Nov 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.38% | - |
| Nov 5, 2025 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | 2.13% | 750 |
| Nov 4, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | 1,000 |
| Nov 3, 2025 | 5.32 | 5.32 | 5.17 | 5.17 | 5.17 | -1.34% | 5,250 |
| Oct 31, 2025 | 5.24 | 5.30 | 5.24 | 5.24 | 5.24 | - | 53,250 |
| Oct 30, 2025 | 5.23 | 5.24 | 5.23 | 5.24 | 5.24 | 1.75% | 5,750 |
| Oct 28, 2025 | 5.15 | 5.15 | 5.14 | 5.15 | 5.15 | 0.19% | 61,000 |
| Oct 27, 2025 | 5.15 | 5.15 | 5.13 | 5.14 | 5.14 | -0.19% | 59,250 |
| Oct 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Oct 23, 2025 | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.19% | 1,000 |
| Oct 22, 2025 | 5.16 | 5.21 | 5.16 | 5.16 | 5.16 | - | 19,500 |
| Oct 21, 2025 | 5.32 | 5.32 | 5.16 | 5.16 | 5.16 | - | 92,500 |
| Oct 20, 2025 | 5.23 | 5.23 | 5.16 | 5.16 | 5.16 | - | 500 |
| Oct 17, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.58% | - |
| Oct 16, 2025 | 5.13 | 5.13 | 5.13 | 5.19 | 5.19 | 1.76% | 2,500 |
| Oct 15, 2025 | 5.19 | 5.22 | 5.10 | 5.10 | 5.10 | -1.73% | 17,750 |
| Oct 14, 2025 | 5.34 | 5.34 | 5.19 | 5.19 | 5.19 | -2.99% | 3,750 |
| Oct 13, 2025 | 5.37 | 5.37 | 5.23 | 5.35 | 5.35 | -0.37% | 6,000 |
| Oct 10, 2025 | 5.39 | 5.40 | 5.22 | 5.37 | 5.37 | -0.92% | 22,000 |
| Oct 9, 2025 | 5.39 | 5.42 | 5.18 | 5.42 | 5.42 | 1.31% | 18,500 |
| Oct 8, 2025 | 5.22 | 5.35 | 5.22 | 5.35 | 5.35 | 1.90% | 44,250 |
| Oct 6, 2025 | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | - | 51,750 |
| Oct 3, 2025 | 5.18 | 5.21 | 5.18 | 5.25 | 5.25 | 1.35% | 3,000 |
| Oct 2, 2025 | 5.06 | 5.21 | 5.06 | 5.18 | 5.18 | 2.37% | 8,500 |
| Sep 30, 2025 | 5.15 | 5.15 | 5.06 | 5.06 | 5.06 | -3.07% | 8,750 |
| Sep 29, 2025 | 5.16 | 5.30 | 4.87 | 5.22 | 5.22 | 1.16% | 72,000 |
| Sep 26, 2025 | 5.18 | 5.18 | 5.06 | 5.16 | 5.16 | -1.71% | 22,000 |
| Sep 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Sep 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Sep 23, 2025 | 5.31 | 5.31 | 5.25 | 5.25 | 5.25 | -0.76% | 8,500 |
| Sep 22, 2025 | 5.31 | 5.32 | 5.26 | 5.29 | 5.29 | -0.19% | 32,500 |
| Sep 19, 2025 | 5.25 | 5.53 | 5.25 | 5.30 | 5.30 | -2.39% | 36,250 |
| Sep 18, 2025 | 5.40 | 5.45 | 5.31 | 5.43 | 5.43 | 0.74% | 28,750 |
| Sep 17, 2025 | 5.50 | 5.69 | 5.26 | 5.39 | 5.39 | - | 97,000 |
| Sep 16, 2025 | 5.56 | 5.56 | 5.39 | 5.39 | 5.39 | -3.06% | 109,250 |
| Sep 15, 2025 | 5.40 | 5.92 | 5.39 | 5.56 | 5.56 | 2.96% | 109,750 |
| Sep 12, 2025 | 5.50 | 5.50 | 5.36 | 5.40 | 5.40 | -1.82% | 32,750 |
| Sep 11, 2025 | 5.46 | 5.87 | 5.36 | 5.50 | 5.50 | -4.35% | 75,500 |
| Sep 10, 2025 | 5.95 | 5.97 | 5.36 | 5.75 | 5.75 | -3.36% | 68,850 |
| Sep 9, 2025 | 6.00 | 6.01 | 5.67 | 5.95 | 5.95 | -17.93% | 100,750 |
| Sep 8, 2025 | 7.30 | 7.43 | 7.25 | 7.25 | 5.65 | -0.68% | 376,500 |
| Sep 5, 2025 | 7.10 | 7.30 | 7.09 | 7.30 | 5.69 | 2.82% | 143,750 |