ManpowerGroup Greater China Limited (HKG:2180)
Hong Kong · Delayed Price · Currency is HKD 5.20
-0.02 (-0.38%)
Feb 11, 2026, 11:20 AM HKT
HKG:2180 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.11 | 5.29 | 5.11 | 5.22 | - | 2.35% | 37,000 |
| Feb 9, 2026 | 5.02 | 5.15 | 5.02 | 5.10 | 5.10 | 2.00% | 17,000 |
| Feb 6, 2026 | 5.08 | 5.08 | 5.00 | 5.00 | 5.00 | -0.40% | 12,000 |
| Feb 5, 2026 | 5.10 | 5.10 | 5.00 | 5.02 | 5.02 | -1.57% | 16,500 |
| Feb 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 3,000 |
| Feb 3, 2026 | 5.22 | 5.22 | 5.00 | 5.10 | 5.10 | 1.59% | 25,500 |
| Feb 2, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | 0.20% | 4,000 |
| Jan 30, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | 0.20% | 3,000 |
| Jan 29, 2026 | 5.09 | 5.09 | 5.00 | 5.00 | 5.00 | - | 13,750 |
| Jan 28, 2026 | 5.11 | 5.11 | 5.00 | 5.00 | 5.00 | -2.15% | 8,000 |
| Jan 27, 2026 | 5.19 | 5.29 | 5.11 | 5.11 | 5.11 | - | 7,000 |
| Jan 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% | - |
| Jan 23, 2026 | 5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 2.00% | 10,500 |
| Jan 22, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | - | 23,500 |
| Jan 21, 2026 | 5.07 | 5.07 | 5.00 | 5.00 | 5.00 | -0.60% | 29,000 |
| Jan 20, 2026 | 5.03 | 5.03 | 4.99 | 5.03 | 5.03 | 0.40% | 23,000 |
| Jan 19, 2026 | 5.10 | 5.11 | 5.00 | 5.01 | 5.01 | -1.76% | 16,750 |
| Jan 16, 2026 | 5.11 | 5.12 | 5.00 | 5.10 | 5.10 | 0.39% | 64,000 |
| Jan 15, 2026 | 5.07 | 5.11 | 5.06 | 5.08 | 5.08 | 0.40% | 74,250 |
| Jan 14, 2026 | 5.10 | 5.12 | 5.06 | 5.06 | 5.06 | -0.39% | 145,000 |
| Jan 13, 2026 | 5.38 | 5.38 | 5.08 | 5.08 | 5.08 | -5.05% | 153,000 |
| Jan 12, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.19% | 158,250 |
| Jan 9, 2026 | 5.30 | 5.44 | 5.25 | 5.36 | 5.36 | 1.32% | 212,100 |
| Jan 8, 2026 | 5.10 | 5.29 | 5.10 | 5.29 | 5.29 | 4.75% | 24,000 |
| Jan 7, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | -0.79% | 31,500 |
| Jan 6, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | 0.99% | 40,250 |
| Jan 5, 2026 | 5.20 | 5.20 | 5.04 | 5.04 | 5.04 | -3.08% | 18,500 |
| Jan 2, 2026 | 5.24 | 5.32 | 5.06 | 5.20 | 5.20 | -1.89% | 30,750 |
| Dec 31, 2025 | 5.40 | 5.40 | 5.22 | 5.30 | 5.30 | - | 102,750 |
| Dec 30, 2025 | 5.43 | 5.43 | 5.30 | 5.30 | 5.30 | -2.57% | 9,000 |
| Dec 29, 2025 | 5.39 | 5.44 | 5.39 | 5.44 | 5.44 | 0.93% | 20,250 |
| Dec 24, 2025 | 5.24 | 5.44 | 5.24 | 5.39 | 5.39 | 3.65% | 20,317 |
| Dec 23, 2025 | 5.24 | 5.34 | 5.18 | 5.20 | 5.20 | -0.76% | 24,500 |
| Dec 22, 2025 | 5.49 | 5.49 | 5.24 | 5.24 | 5.24 | -4.73% | 46,000 |
| Dec 19, 2025 | 5.28 | 5.56 | 5.28 | 5.50 | 5.50 | 4.36% | 66,500 |
| Dec 18, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 1.93% | 2,500 |
| Dec 17, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - | - |
| Dec 16, 2025 | 5.11 | 5.11 | 5.11 | 5.17 | 5.17 | 1.17% | 1,250 |
| Dec 15, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | 5,000 |
| Dec 12, 2025 | 5.06 | 5.07 | 5.06 | 5.11 | 5.11 | 2.00% | 287,247 |
| Dec 11, 2025 | 4.94 | 5.01 | 4.94 | 5.01 | 5.01 | 2.24% | 31,994 |
| Dec 10, 2025 | 4.81 | 4.90 | 4.81 | 4.90 | 4.90 | 2.08% | 8,750 |
| Dec 9, 2025 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -2.04% | 29,250 |
| Dec 8, 2025 | 4.91 | 4.94 | 4.81 | 4.90 | 4.90 | -0.41% | 19,500 |
| Dec 5, 2025 | 4.80 | 4.92 | 4.80 | 4.92 | 4.92 | 0.41% | 6,500 |
| Dec 4, 2025 | 4.95 | 4.95 | 4.85 | 4.90 | 4.90 | -2.00% | 38,500 |
| Dec 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2,250 |
| Dec 2, 2025 | 5.01 | 5.01 | 5.01 | 5.00 | 5.00 | -0.60% | 3,000 |
| Dec 1, 2025 | 5.05 | 5.05 | 5.05 | 5.03 | 5.03 | 1.21% | 5,000 |
| Nov 28, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |