ManpowerGroup Greater China Limited (HKG:2180)
Hong Kong · Delayed Price · Currency is HKD 5.64
+0.16 (2.92%)
Apr 17, 2026, 3:59 PM HKT
HKG:2180 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.74 | 5.74 | 5.45 | 5.48 | 5.48 | -1.79% | 30,000 |
| Apr 16, 2026 | 5.59 | 5.65 | 5.58 | 5.58 | 5.58 | 0.54% | 13,750 |
| Apr 15, 2026 | 5.65 | 5.65 | 5.54 | 5.55 | 5.55 | -2.97% | 7,500 |
| Apr 14, 2026 | 5.58 | 5.72 | 5.53 | 5.72 | 5.72 | 3.62% | 3,250 |
| Apr 13, 2026 | 5.75 | 5.75 | 5.50 | 5.52 | 5.52 | 0.55% | 11,250 |
| Apr 10, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Apr 9, 2026 | 5.48 | 5.60 | 5.48 | 5.49 | 5.49 | - | 110,500 |
| Apr 8, 2026 | 5.44 | 5.55 | 5.42 | 5.49 | 5.49 | 1.48% | 76,750 |
| Apr 2, 2026 | 5.40 | 5.42 | 5.40 | 5.41 | 5.41 | -0.18% | 7,500 |
| Apr 1, 2026 | 5.44 | 5.49 | 5.37 | 5.42 | 5.42 | 1.31% | 16,750 |
| Mar 31, 2026 | 5.40 | 5.44 | 5.20 | 5.35 | 5.35 | 9.86% | 31,750 |
| Mar 30, 2026 | 5.22 | 5.22 | 4.81 | 4.87 | 4.87 | -3.94% | 103,258 |
| Mar 27, 2026 | 5.19 | 5.19 | 5.06 | 5.07 | 5.07 | -2.87% | 109,250 |
| Mar 26, 2026 | 5.18 | 5.22 | 5.18 | 5.22 | 5.22 | 0.97% | 12,112 |
| Mar 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% | - |
| Mar 24, 2026 | 5.34 | 5.69 | 5.16 | 5.16 | 5.16 | -2.64% | 133,250 |
| Mar 23, 2026 | 5.32 | 5.64 | 5.30 | 5.30 | 5.30 | -7.02% | 10,500 |
| Mar 20, 2026 | 5.55 | 5.70 | 5.25 | 5.70 | 5.70 | 3.64% | 37,750 |
| Mar 19, 2026 | 5.19 | 5.50 | 5.19 | 5.50 | 5.50 | 5.97% | 2,250 |
| Mar 18, 2026 | 5.29 | 5.34 | 5.16 | 5.19 | 5.19 | -6.32% | 183,992 |
| Mar 17, 2026 | 5.36 | 5.69 | 5.28 | 5.54 | 5.54 | 3.55% | 18,000 |
| Mar 16, 2026 | 5.48 | 5.50 | 5.31 | 5.35 | 5.35 | -4.46% | 80,250 |
| Mar 13, 2026 | 5.55 | 5.60 | 5.51 | 5.60 | 5.60 | 0.90% | 21,750 |
| Mar 12, 2026 | 5.88 | 5.88 | 5.50 | 5.55 | 5.55 | -5.93% | 29,250 |
| Mar 11, 2026 | 6.65 | 6.65 | 5.90 | 5.90 | 5.90 | -9.23% | 50,500 |
| Mar 10, 2026 | 6.10 | 6.70 | 6.10 | 6.50 | 6.50 | 3.50% | 274,750 |
| Mar 9, 2026 | 6.00 | 6.30 | 5.91 | 6.28 | 6.28 | 2.95% | 100,250 |
| Mar 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 750 |
| Mar 5, 2026 | 6.00 | 6.05 | 6.00 | 6.05 | 6.05 | -0.82% | 46,941 |
| Mar 4, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | -0.16% | 98,750 |
| Mar 3, 2026 | 6.12 | 6.12 | 5.88 | 6.11 | 6.11 | -0.16% | 111,500 |
| Mar 2, 2026 | 5.80 | 6.19 | 5.80 | 6.12 | 6.12 | 5.70% | 291,750 |
| Feb 27, 2026 | 5.73 | 5.93 | 5.73 | 5.79 | 5.79 | -2.36% | 5,500 |
| Feb 26, 2026 | 6.05 | 6.07 | 5.71 | 5.93 | 5.93 | -2.15% | 74,250 |
| Feb 25, 2026 | 5.76 | 6.08 | 5.73 | 6.06 | 6.06 | 5.03% | 84,250 |
| Feb 24, 2026 | 5.49 | 5.80 | 5.49 | 5.77 | 5.77 | 6.07% | 209,250 |
| Feb 23, 2026 | 5.44 | 5.49 | 5.36 | 5.44 | 5.44 | 3.42% | 103,750 |
| Feb 20, 2026 | 5.30 | 5.40 | 5.25 | 5.26 | 5.26 | -0.75% | 42,750 |
| Feb 16, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 2,750 |
| Feb 13, 2026 | 5.34 | 5.39 | 5.34 | 5.35 | 5.35 | 0.94% | 22,500 |
| Feb 12, 2026 | 5.29 | 5.34 | 5.26 | 5.30 | 5.30 | 1.53% | 18,250 |
| Feb 11, 2026 | 5.27 | 5.27 | 5.20 | 5.22 | 5.22 | - | 4,250 |
| Feb 10, 2026 | 5.11 | 5.29 | 5.11 | 5.22 | 5.22 | 2.35% | 36,750 |
| Feb 9, 2026 | 5.02 | 5.15 | 5.02 | 5.10 | 5.10 | 2.00% | 17,000 |
| Feb 6, 2026 | 5.08 | 5.08 | 5.00 | 5.00 | 5.00 | -0.40% | 12,000 |
| Feb 5, 2026 | 5.10 | 5.10 | 5.00 | 5.02 | 5.02 | -1.57% | 16,500 |
| Feb 4, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 3,000 |
| Feb 3, 2026 | 5.22 | 5.22 | 5.00 | 5.10 | 5.10 | 1.59% | 25,500 |
| Feb 2, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | 0.20% | 4,000 |
| Jan 30, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | 0.20% | 3,000 |