ManpowerGroup Greater China Limited (HKG:2180)
Hong Kong · Delayed Price · Currency is HKD 5.37
+0.16 (3.07%)
Jun 1, 2026, 4:08 PM HKT
HKG:2180 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 5.40 | 5.40 | 5.21 | 5.37 | 5.37 | 3.07% | 21,250 |
| May 29, 2026 | 5.29 | 5.30 | 5.21 | 5.21 | 5.21 | - | 28,000 |
| May 28, 2026 | 5.29 | 5.29 | 5.21 | 5.21 | 5.21 | -1.33% | 50,750 |
| May 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| May 26, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.28 | 0.38% | 45,500 |
| May 22, 2026 | 5.30 | 5.30 | 5.26 | 5.26 | 5.26 | -1.13% | 4,500 |
| May 21, 2026 | 5.32 | 5.32 | 5.31 | 5.32 | 5.32 | 0.57% | 39,250 |
| May 20, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | - | - |
| May 19, 2026 | 5.30 | 5.36 | 5.28 | 5.29 | 5.29 | -0.19% | 27,000 |
| May 18, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| May 15, 2026 | 5.38 | 5.38 | 5.30 | 5.30 | 5.30 | -0.38% | 6,500 |
| May 14, 2026 | 5.40 | 5.40 | 5.32 | 5.32 | 5.32 | -1.48% | 9,000 |
| May 13, 2026 | 5.38 | 5.40 | 5.38 | 5.40 | 5.40 | 0.37% | 23,250 |
| May 12, 2026 | 5.45 | 5.45 | 5.38 | 5.38 | 5.38 | 0.56% | 19,250 |
| May 11, 2026 | 5.35 | 5.35 | 5.31 | 5.35 | 5.35 | 0.75% | 11,500 |
| May 8, 2026 | 5.34 | 5.35 | 5.28 | 5.31 | 5.31 | -0.56% | 83,750 |
| May 7, 2026 | 5.42 | 5.49 | 5.33 | 5.34 | 5.34 | -2.02% | 196,250 |
| May 6, 2026 | 5.49 | 5.49 | 5.45 | 5.45 | 5.45 | -0.73% | 10,750 |
| May 5, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| May 4, 2026 | 5.50 | 5.51 | 5.48 | 5.49 | 5.49 | 0.18% | 15,250 |
| Apr 30, 2026 | 5.47 | 5.50 | 5.47 | 5.48 | 5.48 | 0.55% | 7,000 |
| Apr 29, 2026 | 5.47 | 5.47 | 5.45 | 5.45 | 5.45 | -0.18% | 3,250 |
| Apr 28, 2026 | 5.45 | 5.48 | 5.43 | 5.46 | 5.46 | -0.18% | 25,750 |
| Apr 27, 2026 | 5.41 | 5.52 | 5.41 | 5.47 | 5.47 | 0.74% | 5,000 |
| Apr 24, 2026 | 5.40 | 5.40 | 5.40 | 5.43 | 5.43 | - | 750 |
| Apr 23, 2026 | 5.61 | 5.61 | 5.41 | 5.43 | 5.43 | -2.86% | 2,000 |
| Apr 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.71% | - |
| Apr 21, 2026 | 5.64 | 5.64 | 5.38 | 5.63 | 5.63 | -0.18% | 43,000 |
| Apr 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 2.92% | - |
| Apr 17, 2026 | 5.74 | 5.74 | 5.45 | 5.48 | 5.48 | -1.79% | 30,000 |
| Apr 16, 2026 | 5.59 | 5.65 | 5.58 | 5.58 | 5.58 | 0.54% | 13,750 |
| Apr 15, 2026 | 5.65 | 5.65 | 5.54 | 5.55 | 5.55 | -2.97% | 7,500 |
| Apr 14, 2026 | 5.58 | 5.72 | 5.53 | 5.72 | 5.72 | 3.62% | 3,250 |
| Apr 13, 2026 | 5.75 | 5.75 | 5.50 | 5.52 | 5.52 | 0.55% | 11,250 |
| Apr 10, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | - | - |
| Apr 9, 2026 | 5.48 | 5.60 | 5.48 | 5.49 | 5.49 | - | 110,500 |
| Apr 8, 2026 | 5.44 | 5.55 | 5.42 | 5.49 | 5.49 | 1.48% | 76,750 |
| Apr 2, 2026 | 5.40 | 5.42 | 5.40 | 5.41 | 5.41 | -0.18% | 7,500 |
| Apr 1, 2026 | 5.44 | 5.49 | 5.37 | 5.42 | 5.42 | 1.31% | 16,750 |
| Mar 31, 2026 | 5.40 | 5.44 | 5.20 | 5.35 | 5.35 | 9.86% | 31,750 |
| Mar 30, 2026 | 5.22 | 5.22 | 4.81 | 4.87 | 4.87 | -3.94% | 103,258 |
| Mar 27, 2026 | 5.19 | 5.19 | 5.06 | 5.07 | 5.07 | -2.87% | 109,250 |
| Mar 26, 2026 | 5.18 | 5.22 | 5.18 | 5.22 | 5.22 | 0.97% | 12,112 |
| Mar 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.19% | - |
| Mar 24, 2026 | 5.34 | 5.69 | 5.16 | 5.16 | 5.16 | -2.64% | 133,250 |
| Mar 23, 2026 | 5.32 | 5.64 | 5.30 | 5.30 | 5.30 | -7.02% | 10,500 |
| Mar 20, 2026 | 5.55 | 5.70 | 5.25 | 5.70 | 5.70 | 3.64% | 37,750 |
| Mar 19, 2026 | 5.19 | 5.50 | 5.19 | 5.50 | 5.50 | 5.97% | 2,250 |
| Mar 18, 2026 | 5.29 | 5.34 | 5.16 | 5.19 | 5.19 | -6.32% | 183,992 |
| Mar 17, 2026 | 5.36 | 5.69 | 5.28 | 5.54 | 5.54 | 3.55% | 18,000 |