ManpowerGroup Greater China Limited (HKG:2180)
Hong Kong · Delayed Price · Currency is HKD 5.03
+0.13 (2.65%)
Aug 24, 2026, 3:59 PM HKT
HKG:2180 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.93 | 5.09 | 4.88 | 4.90 | 4.90 | -0.51% | 7,500 |
| Aug 20, 2026 | 4.80 | 4.94 | 4.80 | 4.93 | 4.93 | -1.10% | 11,500 |
| Aug 19, 2026 | 4.71 | 4.99 | 4.70 | 4.98 | 4.98 | 7.56% | 26,500 |
| Aug 18, 2026 | 4.60 | 4.60 | 4.60 | 4.63 | 4.63 | 0.43% | 9,000 |
| Aug 17, 2026 | 4.58 | 4.58 | 4.58 | 4.61 | 4.61 | - | 13,000 |
| Aug 14, 2026 | 4.92 | 4.92 | 4.52 | 4.61 | 4.61 | -3.56% | 121,697 |
| Aug 13, 2026 | 4.88 | 4.97 | 4.78 | 4.78 | 4.78 | -2.05% | 106,500 |
| Aug 12, 2026 | 4.99 | 5.06 | 4.87 | 4.88 | 4.88 | -1.51% | 81,250 |
| Aug 11, 2026 | 5.40 | 5.50 | 4.95 | 4.96 | 4.96 | -5.62% | 182,750 |
| Aug 10, 2026 | 5.39 | 5.39 | 5.19 | 5.25 | 5.25 | 1.94% | 17,750 |
| Aug 7, 2026 | 5.24 | 5.24 | 5.15 | 5.15 | 5.15 | 0.19% | 3,750 |
| Aug 6, 2026 | 5.23 | 5.40 | 5.14 | 5.14 | 5.14 | -1.72% | 39,000 |
| Aug 5, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 1,750 |
| Aug 4, 2026 | 5.30 | 5.30 | 5.10 | 5.23 | 5.23 | - | 37,500 |
| Aug 3, 2026 | 5.30 | 5.30 | 5.22 | 5.23 | 5.23 | - | 13,250 |
| Jul 31, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | 0.19% | 6,500 |
| Jul 30, 2026 | 5.30 | 5.30 | 5.22 | 5.22 | 5.22 | -0.57% | 65,500 |
| Jul 29, 2026 | 5.25 | 5.25 | 5.21 | 5.25 | 5.25 | 0.38% | 13,250 |
| Jul 28, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | - | 1,500 |
| Jul 27, 2026 | 5.33 | 5.33 | 5.22 | 5.23 | 5.23 | 0.19% | 1,250 |
| Jul 24, 2026 | 5.30 | 5.30 | 5.22 | 5.22 | 5.22 | -1.51% | 1,750 |
| Jul 23, 2026 | 5.45 | 5.45 | 5.30 | 5.30 | 5.30 | 1.53% | 13,750 |
| Jul 22, 2026 | 5.21 | 5.34 | 5.19 | 5.22 | 5.22 | 0.19% | 21,500 |
| Jul 21, 2026 | 5.35 | 5.35 | 5.20 | 5.21 | 5.21 | 0.19% | 4,000 |
| Jul 20, 2026 | 5.35 | 5.35 | 5.20 | 5.20 | 5.20 | 0.78% | 18,000 |
| Jul 17, 2026 | 5.22 | 5.34 | 5.10 | 5.16 | 5.16 | -0.77% | 25,500 |
| Jul 16, 2026 | 5.34 | 5.35 | 5.07 | 5.20 | 5.20 | -2.80% | 18,000 |
| Jul 15, 2026 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | - | 10,750 |
| Jul 14, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | 5.35 | - | 6,500 |
| Jul 13, 2026 | 5.38 | 5.55 | 5.34 | 5.35 | 5.35 | 0.19% | 123,000 |
| Jul 10, 2026 | 5.18 | 5.34 | 5.14 | 5.34 | 5.34 | - | 5,500 |
| Jul 9, 2026 | 5.08 | 5.39 | 5.07 | 5.34 | 5.34 | 5.33% | 16,250 |
| Jul 8, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00% | 4,250 |
| Jul 7, 2026 | 5.12 | 5.14 | 5.01 | 5.02 | 5.02 | -1.76% | 89,000 |
| Jul 6, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.79% | - |
| Jul 3, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -6.11% | 25,000 |
| Jul 2, 2026 | 5.15 | 5.45 | 5.45 | 5.40 | 5.40 | 5.26% | 11,500 |
| Jun 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.84% | - |
| Jun 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.28 | -0.55% | - |
| Jun 26, 2026 | 5.45 | 5.50 | 5.45 | 5.48 | 5.31 | 0.55% | 96,250 |
| Jun 25, 2026 | 5.56 | 5.56 | 5.30 | 5.45 | 5.28 | -1.80% | 39,000 |
| Jun 24, 2026 | 5.26 | 5.56 | 5.15 | 5.55 | 5.38 | 9.68% | 50,250 |
| Jun 23, 2026 | 5.01 | 5.06 | 5.01 | 5.06 | 4.90 | -1.36% | 26,250 |
| Jun 22, 2026 | 5.47 | 5.47 | 5.13 | 5.13 | 4.97 | -3.39% | 29,000 |
| Jun 18, 2026 | 5.45 | 5.50 | 5.31 | 5.31 | 5.14 | 0.19% | 72,750 |
| Jun 17, 2026 | 5.60 | 5.60 | 5.10 | 5.30 | 5.13 | -0.75% | 75,750 |
| Jun 16, 2026 | 5.40 | 5.40 | 5.11 | 5.34 | 5.17 | 4.71% | 47,500 |
| Jun 15, 2026 | 5.15 | 5.40 | 5.10 | 5.10 | 4.94 | 0.20% | 39,000 |
| Jun 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 4.93 | 0.20% | 4,000 |
| Jun 11, 2026 | 5.15 | 5.15 | 5.00 | 5.08 | 4.92 | -0.59% | 57,500 |