ManpowerGroup Greater China Limited (HKG:2180)
Hong Kong · Delayed Price · Currency is HKD 5.23
0.00 (0.00%)
Aug 3, 2026, 11:59 AM HKT
HKG:2180 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 5.30 | 5.30 | 5.22 | 5.23 | 5.23 | - | 13,250 |
| Jul 31, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | 0.19% | 6,500 |
| Jul 30, 2026 | 5.30 | 5.30 | 5.22 | 5.22 | 5.22 | -0.57% | 65,500 |
| Jul 29, 2026 | 5.25 | 5.25 | 5.21 | 5.25 | 5.25 | 0.38% | 13,250 |
| Jul 28, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | - | 1,500 |
| Jul 27, 2026 | 5.33 | 5.33 | 5.22 | 5.23 | 5.23 | 0.19% | 1,250 |
| Jul 24, 2026 | 5.30 | 5.30 | 5.22 | 5.22 | 5.22 | -1.51% | 1,750 |
| Jul 23, 2026 | 5.45 | 5.45 | 5.30 | 5.30 | 5.30 | 1.53% | 13,750 |
| Jul 22, 2026 | 5.21 | 5.34 | 5.19 | 5.22 | 5.22 | 0.19% | 21,500 |
| Jul 21, 2026 | 5.35 | 5.35 | 5.20 | 5.21 | 5.21 | 0.19% | 4,000 |
| Jul 20, 2026 | 5.35 | 5.35 | 5.20 | 5.20 | 5.20 | 0.78% | 18,000 |
| Jul 17, 2026 | 5.22 | 5.34 | 5.10 | 5.16 | 5.16 | -0.77% | 25,500 |
| Jul 16, 2026 | 5.34 | 5.35 | 5.07 | 5.20 | 5.20 | -2.80% | 18,000 |
| Jul 15, 2026 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | - | 10,750 |
| Jul 14, 2026 | 5.40 | 5.40 | 5.30 | 5.35 | 5.35 | - | 6,500 |
| Jul 13, 2026 | 5.38 | 5.55 | 5.34 | 5.35 | 5.35 | 0.19% | 123,000 |
| Jul 10, 2026 | 5.18 | 5.34 | 5.14 | 5.34 | 5.34 | - | 5,500 |
| Jul 9, 2026 | 5.08 | 5.39 | 5.07 | 5.34 | 5.34 | 5.33% | 16,250 |
| Jul 8, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00% | 4,250 |
| Jul 7, 2026 | 5.12 | 5.14 | 5.01 | 5.02 | 5.02 | -1.76% | 89,000 |
| Jul 6, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.79% | - |
| Jul 3, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -6.11% | 25,000 |
| Jul 2, 2026 | 5.15 | 5.45 | 5.45 | 5.40 | 5.40 | 5.26% | 11,500 |
| Jun 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -2.84% | - |
| Jun 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.28 | -0.55% | - |
| Jun 26, 2026 | 5.45 | 5.50 | 5.45 | 5.48 | 5.31 | 0.55% | 96,250 |
| Jun 25, 2026 | 5.56 | 5.56 | 5.30 | 5.45 | 5.28 | -1.80% | 39,000 |
| Jun 24, 2026 | 5.26 | 5.56 | 5.15 | 5.55 | 5.38 | 9.68% | 50,250 |
| Jun 23, 2026 | 5.01 | 5.06 | 5.01 | 5.06 | 4.90 | -1.36% | 26,250 |
| Jun 22, 2026 | 5.47 | 5.47 | 5.13 | 5.13 | 4.97 | -3.39% | 29,000 |
| Jun 18, 2026 | 5.45 | 5.50 | 5.31 | 5.31 | 5.14 | 0.19% | 72,750 |
| Jun 17, 2026 | 5.60 | 5.60 | 5.10 | 5.30 | 5.13 | -0.75% | 75,750 |
| Jun 16, 2026 | 5.40 | 5.40 | 5.11 | 5.34 | 5.17 | 4.71% | 47,500 |
| Jun 15, 2026 | 5.15 | 5.40 | 5.10 | 5.10 | 4.94 | 0.20% | 39,000 |
| Jun 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 4.93 | 0.20% | 4,000 |
| Jun 11, 2026 | 5.15 | 5.15 | 5.00 | 5.08 | 4.92 | -0.59% | 57,500 |
| Jun 10, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 4.95 | - | 16,750 |
| Jun 9, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 4.95 | - | - |
| Jun 8, 2026 | 5.25 | 5.25 | 5.11 | 5.11 | 4.95 | -1.54% | 11,500 |
| Jun 5, 2026 | 5.30 | 5.30 | 5.10 | 5.19 | 5.03 | -1.89% | 89,000 |
| Jun 4, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.12 | 1.15% | 12,500 |
| Jun 3, 2026 | 5.24 | 5.24 | 5.22 | 5.23 | 5.07 | -1.13% | 17,500 |
| Jun 2, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.12 | -1.49% | - |
| Jun 1, 2026 | 5.40 | 5.40 | 5.21 | 5.37 | 5.20 | 3.07% | 21,250 |
| May 29, 2026 | 5.29 | 5.30 | 5.21 | 5.21 | 5.05 | - | 28,000 |
| May 28, 2026 | 5.29 | 5.29 | 5.21 | 5.21 | 5.05 | -1.33% | 50,750 |
| May 27, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.12 | - | - |
| May 26, 2026 | 5.30 | 5.30 | 5.28 | 5.28 | 5.12 | 0.38% | 45,500 |
| May 22, 2026 | 5.30 | 5.30 | 5.26 | 5.26 | 5.10 | -1.13% | 4,500 |
| May 21, 2026 | 5.32 | 5.32 | 5.31 | 5.32 | 5.15 | 0.57% | 39,250 |