ManpowerGroup Greater China Limited (HKG:2180)
Hong Kong · Delayed Price · Currency is HKD 4.705
-0.045 (-0.95%)
Oct 7, 2026, 3:59 PM HKT
HKG:2180 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4.89 | 4.89 | 4.66 | 4.71 | 4.71 | -0.95% | 11,500 |
| Oct 6, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.93% | - |
| Oct 5, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Oct 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Sep 30, 2026 | 4.70 | 4.70 | 4.65 | 4.66 | 4.66 | -0.85% | 12,750 |
| Sep 29, 2026 | 4.77 | 4.77 | 4.70 | 4.70 | 4.70 | -0.11% | 14,500 |
| Sep 28, 2026 | 4.75 | 4.75 | 4.70 | 4.71 | 4.71 | -1.16% | 6,500 |
| Sep 25, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.65% | 250 |
| Sep 24, 2026 | 4.80 | 4.96 | 4.75 | 4.84 | 4.84 | 1.89% | 101,750 |
| Sep 23, 2026 | 4.80 | 4.80 | 4.75 | 4.75 | 4.75 | - | 61,750 |
| Sep 22, 2026 | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | - | 127,750 |
| Sep 21, 2026 | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -1.96% | 5,250 |
| Sep 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | - | - |
| Sep 17, 2026 | 4.88 | 4.88 | 4.88 | 4.85 | 4.85 | 1.36% | 500 |
| Sep 16, 2026 | 4.92 | 4.92 | 4.75 | 4.78 | 4.78 | -2.35% | 98,750 |
| Sep 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.10% | 250 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 250 |
| Sep 10, 2026 | 4.92 | 4.92 | 4.85 | 4.90 | 4.90 | -0.41% | 41,500 |
| Sep 9, 2026 | 4.97 | 4.97 | 4.83 | 4.92 | 4.92 | -1.01% | 29,000 |
| Sep 8, 2026 | 4.97 | 4.98 | 4.96 | 4.97 | 4.97 | - | 35,000 |
| Sep 7, 2026 | 5.00 | 5.00 | 4.97 | 4.97 | 4.97 | - | 7,500 |
| Sep 4, 2026 | 5.10 | 5.15 | 4.96 | 4.97 | 4.97 | -0.60% | 77,000 |
| Sep 3, 2026 | 5.30 | 5.30 | 5.00 | 5.00 | 5.00 | -4.94% | 27,500 |
| Sep 2, 2026 | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | 2.94% | 16,000 |
| Sep 1, 2026 | 5.20 | 5.25 | 4.97 | 5.11 | 5.11 | 2.82% | 56,500 |
| Aug 31, 2026 | 5.12 | 5.12 | 4.97 | 4.97 | 4.97 | -0.20% | 88,750 |
| Aug 28, 2026 | 5.09 | 5.09 | 4.88 | 4.98 | 4.98 | -2.16% | 23,750 |
| Aug 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.30% | - |
| Aug 26, 2026 | 5.12 | 5.15 | 5.00 | 5.08 | 5.08 | -0.88% | 94,500 |
| Aug 25, 2026 | 5.19 | 5.22 | 5.11 | 5.12 | 5.12 | 1.79% | 78,000 |
| Aug 24, 2026 | 5.09 | 5.10 | 5.02 | 5.03 | 5.03 | 2.65% | 35,250 |
| Aug 21, 2026 | 4.93 | 5.09 | 4.88 | 4.90 | 4.90 | -0.51% | 7,500 |
| Aug 20, 2026 | 4.80 | 4.94 | 4.80 | 4.93 | 4.93 | -1.10% | 11,500 |
| Aug 19, 2026 | 4.71 | 4.99 | 4.70 | 4.98 | 4.98 | 7.56% | 26,500 |
| Aug 18, 2026 | 4.60 | 4.60 | 4.60 | 4.63 | 4.63 | 0.43% | 9,000 |
| Aug 17, 2026 | 4.58 | 4.58 | 4.58 | 4.61 | 4.61 | - | 13,000 |
| Aug 14, 2026 | 4.92 | 4.92 | 4.52 | 4.61 | 4.61 | -3.56% | 121,697 |
| Aug 13, 2026 | 4.88 | 4.97 | 4.78 | 4.78 | 4.78 | -2.05% | 106,500 |
| Aug 12, 2026 | 4.99 | 5.06 | 4.87 | 4.88 | 4.88 | -1.51% | 81,250 |
| Aug 11, 2026 | 5.40 | 5.50 | 4.95 | 4.96 | 4.96 | -5.62% | 182,750 |
| Aug 10, 2026 | 5.39 | 5.39 | 5.19 | 5.25 | 5.25 | 1.94% | 17,750 |
| Aug 7, 2026 | 5.24 | 5.24 | 5.15 | 5.15 | 5.15 | 0.19% | 3,750 |
| Aug 6, 2026 | 5.23 | 5.40 | 5.14 | 5.14 | 5.14 | -1.72% | 39,000 |
| Aug 5, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - | 1,750 |
| Aug 4, 2026 | 5.30 | 5.30 | 5.10 | 5.23 | 5.23 | - | 37,500 |
| Aug 3, 2026 | 5.30 | 5.30 | 5.22 | 5.23 | 5.23 | - | 13,250 |
| Jul 31, 2026 | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | 0.19% | 6,500 |
| Jul 30, 2026 | 5.30 | 5.30 | 5.22 | 5.22 | 5.22 | -0.57% | 65,500 |
| Jul 29, 2026 | 5.25 | 5.25 | 5.21 | 5.25 | 5.25 | 0.38% | 13,250 |