Mabpharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.60	0.55	0.55	0.55	-1.79%	1,197,000
Mar 26, 2026	0.56	0.61	0.54	0.56	0.56	-	6,976,000
Mar 25, 2026	0.57	0.62	0.54	0.56	0.56	-1.75%	3,642,000
Mar 24, 2026	0.53	0.59	0.52	0.57	0.57	7.55%	7,238,000
Mar 23, 2026	0.50	0.58	0.50	0.53	0.53	1.92%	4,230,000
Mar 20, 2026	0.61	0.61	0.52	0.52	0.52	-14.75%	4,462,000
Mar 19, 2026	0.54	0.61	0.51	0.61	0.61	12.96%	4,310,000
Mar 18, 2026	0.60	0.60	0.53	0.54	0.54	-10.00%	410,000
Mar 17, 2026	0.72	0.72	0.54	0.60	0.60	-16.67%	9,202,000
Mar 16, 2026	0.70	0.81	0.61	0.72	0.72	2.86%	8,090,000
Mar 13, 2026	0.51	0.70	0.51	0.70	0.70	37.25%	11,018,000
Mar 12, 2026	0.51	0.51	0.51	0.51	0.51	-	178,000
Mar 11, 2026	0.50	0.58	0.47	0.51	0.51	18.60%	7,228,000
Mar 10, 2026	0.45	0.45	0.43	0.43	0.43	4.88%	52,000
Mar 9, 2026	0.42	0.42	0.41	0.41	0.41	-	6,000
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	42,000
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	-
Mar 4, 2026	0.43	0.43	0.40	0.40	0.40	-6.98%	338,000
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-	4,000
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-	100,000
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Feb 25, 2026	0.43	0.43	0.43	0.43	0.43	-	32,000
Feb 24, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	346,000
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-11.76%	4,000
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 16, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 13, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 12, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 11, 2026	0.49	0.51	0.49	0.51	0.51	2.00%	18,000
Feb 10, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 9, 2026	0.51	0.51	0.50	0.50	0.50	-	954,000
Feb 6, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	200,000
Feb 5, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 4, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 3, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	350,000
Feb 2, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	8,000
Jan 30, 2026	0.55	0.55	0.54	0.54	0.54	1.89%	88,000
Jan 29, 2026	0.53	0.53	0.53	0.53	0.53	-	248,000
Jan 28, 2026	0.50	0.57	0.50	0.53	0.53	6.00%	336,000
Jan 27, 2026	0.50	0.50	0.50	0.50	0.50	-	112,000
Jan 26, 2026	0.50	0.50	0.50	0.50	0.50	-	52,000
Jan 23, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	8,000
Jan 22, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jan 20, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	66,000
Jan 19, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	122,000
Jan 16, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 15, 2026	0.50	0.51	0.50	0.51	0.51	-1.92%	12,000
Jan 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-