Mabpharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.40	0.40	0.40	0.40	-	-	2,000
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	136,000
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	34,000
Jul 6, 2026	0.40	0.45	0.40	0.43	0.43	7.59%	134,000
Jul 3, 2026	0.40	0.41	0.37	0.40	0.40	-5.95%	152,000
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 26, 2026	0.42	0.43	0.42	0.42	0.42	-4.55%	554,000
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 24, 2026	0.41	0.45	0.41	0.44	0.44	7.32%	406,000
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-	22,000
Jun 22, 2026	0.38	0.42	0.37	0.41	0.41	7.89%	1,270,000
Jun 18, 2026	0.32	0.38	0.32	0.38	0.38	-1.30%	190,000
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 12, 2026	0.38	0.39	0.38	0.39	0.39	1.32%	18,000
Jun 11, 2026	0.39	0.44	0.38	0.38	0.38	2.70%	94,000
Jun 10, 2026	0.41	0.41	0.31	0.37	0.37	-3.90%	158,000
Jun 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 8, 2026	0.40	0.40	0.38	0.39	0.39	-3.75%	64,000
Jun 5, 2026	0.40	0.42	0.40	0.40	0.40	-4.76%	142,000
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	76,000
Jun 3, 2026	0.44	0.51	0.41	0.43	0.43	-3.37%	11,446,000
Jun 2, 2026	0.40	0.45	0.40	0.45	0.45	11.25%	30,000
Jun 1, 2026	0.45	0.45	0.40	0.40	0.40	1.27%	40,000
May 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	34,000
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-	58,000
May 27, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	178,000
May 26, 2026	0.45	0.45	0.43	0.43	0.43	-3.41%	50,000
May 22, 2026	0.44	0.44	0.40	0.44	0.44	-	336,000
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	78,000
May 20, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	6,000
May 19, 2026	0.50	0.50	0.44	0.46	0.46	-10.78%	610,000
May 18, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 15, 2026	0.51	0.51	0.51	0.51	0.51	-	20,000
May 14, 2026	0.48	0.52	0.48	0.51	0.51	6.25%	38,000
May 13, 2026	0.48	0.48	0.48	0.48	0.48	-3.03%	32,000
May 12, 2026	0.49	0.50	0.49	0.50	0.50	8.79%	402,000
May 11, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	56,000
May 8, 2026	0.49	0.49	0.47	0.47	0.47	-3.12%	328,000
May 7, 2026	0.46	0.51	0.46	0.48	0.48	6.67%	226,000
May 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 5, 2026	0.45	0.45	0.45	0.45	0.45	-	4,000
May 4, 2026	0.45	0.47	0.45	0.45	0.45	1.12%	144,000
Apr 30, 2026	0.45	0.47	0.45	0.45	0.45	-3.26%	10,000
Apr 29, 2026	0.47	0.47	0.44	0.46	0.46	-	296,000
Apr 28, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	148,000
Apr 27, 2026	0.44	0.47	0.44	0.47	0.47	4.49%	28,000