Mabpharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.41	0.41	0.39	0.39	0.39	-7.14%	112,000
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-	120,000
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 15, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	14,000
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	-	20,000
Sep 11, 2026	0.42	0.44	0.42	0.44	0.44	-3.33%	48,000
Sep 10, 2026	0.46	0.46	0.46	0.45	0.45	-5.26%	22,000
Sep 9, 2026	0.42	0.50	0.42	0.48	0.48	6.74%	4,000
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	-	30,000
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	-	56,000
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	2.30%	50,000
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	10,000
Aug 27, 2026	0.43	0.44	0.40	0.44	0.44	1.16%	210,000
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	20,000
Aug 25, 2026	0.41	0.50	0.41	0.43	0.43	-	34,000
Aug 24, 2026	0.44	0.44	0.44	0.43	0.43	-1.15%	20,000
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 20, 2026	0.43	0.44	0.43	0.44	0.44	3.57%	122,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	50,000
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	24,000
Aug 17, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	176,000
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	20,000
Aug 12, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	224,000
Aug 11, 2026	0.40	0.42	0.40	0.42	0.42	6.33%	4,000
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	70,000
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 6, 2026	0.40	0.41	0.40	0.41	0.41	-4.71%	26,000
Aug 5, 2026	0.43	0.43	0.40	0.43	0.43	-1.16%	170,000
Aug 4, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	4,000
Aug 3, 2026	0.40	0.44	0.40	0.40	0.40	-	142,000
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-	50,000
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	82,000
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-	8,000
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-6.90%	-
Jul 16, 2026	0.40	0.44	0.40	0.44	0.44	10.13%	4,000
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-8.14%	74,000
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-