Mabpharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.43	0.44	0.40	0.44	0.44	1.16%	210,000
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	20,000
Aug 25, 2026	0.41	0.50	0.41	0.43	0.43	-	34,000
Aug 24, 2026	0.44	0.44	0.44	0.43	0.43	-1.15%	20,000
Aug 21, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 20, 2026	0.43	0.44	0.43	0.44	0.44	3.57%	122,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	-	50,000
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	24,000
Aug 17, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	176,000
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	20,000
Aug 12, 2026	0.41	0.41	0.40	0.41	0.41	-2.38%	224,000
Aug 11, 2026	0.40	0.42	0.40	0.42	0.42	6.33%	4,000
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	70,000
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 6, 2026	0.40	0.41	0.40	0.41	0.41	-4.71%	26,000
Aug 5, 2026	0.43	0.43	0.40	0.43	0.43	-1.16%	170,000
Aug 4, 2026	0.40	0.43	0.40	0.43	0.43	7.50%	4,000
Aug 3, 2026	0.40	0.44	0.40	0.40	0.40	-	142,000
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	-	50,000
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	82,000
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Jul 21, 2026	0.41	0.41	0.41	0.41	0.41	-	8,000
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-6.90%	-
Jul 16, 2026	0.40	0.44	0.40	0.44	0.44	10.13%	4,000
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-8.14%	74,000
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 10, 2026	0.40	0.43	0.40	0.43	0.43	8.86%	6,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-	2,000
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	136,000
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-5.88%	34,000
Jul 6, 2026	0.40	0.45	0.40	0.43	0.43	7.59%	134,000
Jul 3, 2026	0.40	0.41	0.37	0.40	0.40	-5.95%	152,000
Jul 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 26, 2026	0.42	0.43	0.42	0.42	0.42	-4.55%	554,000
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jun 24, 2026	0.41	0.45	0.41	0.44	0.44	7.32%	406,000
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	-	22,000
Jun 22, 2026	0.38	0.42	0.37	0.41	0.41	7.89%	1,270,000
Jun 18, 2026	0.32	0.38	0.32	0.38	0.38	-1.30%	190,000
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	-	-