Mabpharm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	240,000
Nov 2, 2026	0.43	0.44	0.43	0.43	0.43	-1.15%	22,000
Oct 30, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 29, 2026	0.43	0.44	0.43	0.44	0.44	-	72,000
Oct 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Oct 27, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	102,000
Oct 26, 2026	0.43	0.44	0.43	0.44	0.44	-4.35%	42,000
Oct 23, 2026	0.50	0.50	0.46	0.46	0.46	4.55%	52,000
Oct 22, 2026	0.55	0.55	0.44	0.44	0.44	-12.00%	36,000
Oct 21, 2026	0.50	0.50	0.50	0.50	0.50	-	20,000
Oct 20, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 16, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 15, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 14, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 13, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Oct 12, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Oct 9, 2026	0.50	0.52	0.50	0.51	0.51	1.00%	80,000
Oct 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 7, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 6, 2026	0.43	0.50	0.43	0.50	0.50	-0.99%	6,000
Oct 5, 2026	0.49	0.52	0.49	0.51	0.51	3.06%	20,000
Oct 2, 2026	0.50	0.50	0.50	0.49	0.49	8.89%	2,000
Sep 30, 2026	0.54	0.54	0.45	0.45	0.45	-5.26%	56,000
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	-4.04%	-
Sep 28, 2026	0.50	0.50	0.50	0.50	0.50	-2.94%	-
Sep 25, 2026	0.41	0.51	0.41	0.51	0.51	29.11%	16,000
Sep 24, 2026	0.35	0.40	0.35	0.40	0.40	5.33%	46,000
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-10.71%	2,000
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	4,000
Sep 21, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	210,000
Sep 18, 2026	0.41	0.41	0.39	0.39	0.39	-7.14%	112,000
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-	120,000
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 15, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	14,000
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	-	20,000
Sep 11, 2026	0.42	0.44	0.42	0.44	0.44	-3.33%	48,000
Sep 10, 2026	0.46	0.46	0.46	0.45	0.45	-5.26%	22,000
Sep 9, 2026	0.42	0.50	0.42	0.48	0.48	6.74%	4,000
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
Sep 4, 2026	0.45	0.45	0.45	0.45	0.45	-	30,000
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Sep 2, 2026	0.45	0.45	0.45	0.45	0.45	-	56,000
Sep 1, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	2.30%	50,000
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-	10,000
Aug 27, 2026	0.43	0.44	0.40	0.44	0.44	1.16%	210,000
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	20,000
Aug 25, 2026	0.41	0.50	0.41	0.43	0.43	-	34,000
Aug 24, 2026	0.44	0.44	0.44	0.43	0.43	-1.15%	20,000