Tian Chang Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.34	0.36	0.34	0.36	0.36	-	84,000
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 2, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 30, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	32,000
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	100,000
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-4.17%	12,000
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 23, 2026	0.36	0.36	0.36	0.36	0.36	4.35%	8,000
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-9.21%	44,000
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 29, 2025	0.34	0.38	0.34	0.38	0.38	1.33%	24,000
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-	4,000
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.40	0.44	0.38	0.38	0.38	-12.79%	1,008,000
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	40,000
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 1, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	620,000