Tian Chang Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-9.21%	44,000
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Dec 31, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 29, 2025	0.34	0.38	0.34	0.38	0.38	1.33%	24,000
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	-	4,000
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Dec 12, 2025	0.40	0.44	0.38	0.38	0.38	-12.79%	1,008,000
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	40,000
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 1, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	620,000
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 27, 2025	0.42	0.42	0.39	0.42	0.42	9.09%	136,000
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-	40,000
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 21, 2025	0.39	0.39	0.38	0.39	0.39	-	204,000
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	-
Nov 19, 2025	0.40	0.40	0.38	0.38	0.38	-10.59%	24,000
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 14, 2025	0.43	0.43	0.43	0.43	0.43	-	108,000
Nov 13, 2025	0.43	0.43	0.43	0.43	0.43	6.25%	320,000
Nov 12, 2025	0.39	0.40	0.39	0.40	0.40	-	52,000
Nov 11, 2025	0.36	0.40	0.36	0.40	0.40	14.29%	392,000
Nov 10, 2025	0.34	0.35	0.34	0.35	0.35	16.67%	140,000
Nov 7, 2025	0.30	0.30	0.30	0.30	0.30	-	-