Tian Chang Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	20,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
Jun 11, 2026	0.36	0.36	0.32	0.32	0.32	-4.48%	476,000
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	16,000
Jun 8, 2026	0.35	0.35	0.33	0.34	0.34	-	304,000
Jun 5, 2026	0.35	0.35	0.34	0.34	0.34	-	8,000
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 1, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	64,000
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 27, 2026	0.34	0.38	0.34	0.35	0.35	4.48%	148,000
May 26, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	28,000
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 18, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	16,000
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 13, 2026	0.35	0.35	0.33	0.35	0.35	-	40,000
May 12, 2026	0.35	0.35	0.35	0.35	0.35	2.99%	104,000
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	32,000
May 8, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
May 7, 2026	0.34	0.34	0.34	0.34	0.34	-	4,000
May 6, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	148,000
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	-
Apr 20, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	104,000
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 14, 2026	0.35	0.35	0.32	0.32	0.32	-13.51%	24,000
Apr 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-	-