Tian Chang Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.33	0.33	0.32	0.32	0.32	-8.70%	208,000
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 23, 2026	0.32	0.35	0.32	0.35	0.35	6.15%	44,000
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 20, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	404,000
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 16, 2026	0.33	0.33	0.32	0.32	0.32	-9.86%	12,000
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	9.23%	8,000
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	1.56%	28,000
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	16,000
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	8,000
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	8,000
Jun 25, 2026	0.34	0.34	0.33	0.33	0.33	-4.41%	64,000
Jun 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 17, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	20,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	-	8,000
Jun 11, 2026	0.36	0.36	0.32	0.32	0.32	-4.48%	476,000
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	16,000
Jun 8, 2026	0.35	0.35	0.33	0.34	0.34	-	304,000
Jun 5, 2026	0.35	0.35	0.34	0.34	0.34	-	8,000
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jun 1, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	64,000
May 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 28, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 27, 2026	0.34	0.38	0.34	0.35	0.35	4.48%	148,000
May 26, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
May 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-	28,000
May 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 18, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	16,000
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-