Tian Chang Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	-
Sep 25, 2026	0.49	0.49	0.49	0.49	0.49	-	20,000
Sep 24, 2026	0.49	0.49	0.49	0.49	0.49	7.78%	28,000
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	32,000
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	16,000
Sep 21, 2026	0.44	0.48	0.44	0.45	0.45	15.38%	48,000
Sep 18, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	92,000
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 11, 2026	0.37	0.38	0.35	0.40	0.40	9.59%	412,000
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	8.96%	4,000
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 3, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 31, 2026	0.35	0.35	0.34	0.34	0.34	-	72,000
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	-
Aug 27, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	16,000
Aug 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	84,000
Aug 14, 2026	0.35	0.36	0.35	0.36	0.36	10.77%	76,000
Aug 13, 2026	0.36	0.36	0.33	0.33	0.33	-5.80%	16,000
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 10, 2026	0.32	0.32	0.32	0.34	0.34	7.94%	16,000
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	228,000
Aug 5, 2026	0.33	0.33	0.31	0.31	0.31	-	8,000
Aug 4, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	424,000
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jul 31, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	176,000
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 28, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	108,000
Jul 27, 2026	0.33	0.33	0.32	0.32	0.32	-8.70%	208,000
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 23, 2026	0.32	0.35	0.32	0.35	0.35	6.15%	44,000
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-