Tian Chang Group Holdings Ltd. (HKG:2182)
Hong Kong · Delayed Price · Currency is HKD 0.4600
0.00 (0.00%)
At close: Nov 6, 2026
Tian Chang Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -5.15% | - |
| Nov 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Nov 2, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 30, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 26, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 23, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | - |
| Oct 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 15, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 14, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.01% | - |
| Oct 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 12, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.06% | 12,000 |
| Oct 8, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Oct 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 12.79% | - |
| Oct 6, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -9.47% | 8,000 |
| Oct 5, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 2, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Sep 30, 2026 | 0.40 | 0.40 | 0.39 | 0.48 | 0.48 | 18.75% | 60,000 |
| Sep 29, 2026 | 0.39 | 0.39 | 0.39 | 0.40 | 0.40 | -16.67% | 4,000 |
| Sep 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | - |
| Sep 25, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 20,000 |
| Sep 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 7.78% | 28,000 |
| Sep 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 32,000 |
| Sep 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 16,000 |
| Sep 21, 2026 | 0.44 | 0.48 | 0.44 | 0.45 | 0.45 | 15.38% | 48,000 |
| Sep 18, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -2.50% | 92,000 |
| Sep 17, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 14, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 11, 2026 | 0.37 | 0.38 | 0.35 | 0.40 | 0.40 | 9.59% | 412,000 |
| Sep 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 8.96% | 4,000 |
| Sep 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 8, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 7, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 4, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 3, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 2, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Sep 1, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Aug 31, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | - | 72,000 |
| Aug 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.52% | - |
| Aug 27, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -5.71% | 16,000 |