Shanghai Bio-heart Biological Technology Co., Ltd. (HKG:2185)
Hong Kong · Delayed Price · Currency is HKD 1.305
+0.020 (1.56%)
Oct 9, 2026, 3:58 PM HKT
HKG:2185 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | 1.56% | 37,700 |
| Oct 8, 2026 | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -6.55% | 106,200 |
| Oct 7, 2026 | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -2.83% | 51,300 |
| Oct 6, 2026 | 1.39 | 1.43 | 1.38 | 1.42 | 1.42 | 3.66% | 42,900 |
| Oct 5, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | -4.55% | 123,000 |
| Oct 2, 2026 | 1.42 | 1.47 | 1.42 | 1.43 | 1.43 | 0.70% | 300 |
| Sep 30, 2026 | 1.48 | 1.49 | 1.42 | 1.42 | 1.42 | -2.07% | 26,900 |
| Sep 29, 2026 | 1.47 | 1.47 | 1.40 | 1.45 | 1.45 | 1.05% | 22,600 |
| Sep 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Sep 25, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | 3.61% | 700 |
| Sep 24, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | 0.36% | 114,300 |
| Sep 23, 2026 | 1.49 | 1.49 | 1.38 | 1.38 | 1.38 | -2.47% | 46,200 |
| Sep 22, 2026 | 1.51 | 1.51 | 1.41 | 1.42 | 1.42 | -5.98% | 83,400 |
| Sep 21, 2026 | 1.54 | 1.76 | 1.43 | 1.51 | 1.51 | 2.03% | 141,000 |
| Sep 18, 2026 | 1.61 | 1.61 | 1.44 | 1.48 | 1.48 | -7.81% | 185,100 |
| Sep 17, 2026 | 1.60 | 1.68 | 1.56 | 1.60 | 1.60 | -2.14% | 43,200 |
| Sep 16, 2026 | 1.65 | 1.67 | 1.59 | 1.64 | 1.64 | 1.87% | 42,900 |
| Sep 15, 2026 | 1.67 | 1.67 | 1.59 | 1.61 | 1.61 | -3.31% | 26,500 |
| Sep 14, 2026 | 1.71 | 1.78 | 1.66 | 1.66 | 1.66 | -2.92% | 41,400 |
| Sep 11, 2026 | 1.71 | 1.75 | 1.66 | 1.71 | 1.71 | 0.29% | 49,200 |
| Sep 10, 2026 | 1.81 | 1.81 | 1.66 | 1.71 | 1.71 | -5.01% | 58,400 |
| Sep 9, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -1.91% | 6,200 |
| Sep 8, 2026 | 1.80 | 1.83 | 1.69 | 1.83 | 1.83 | 9.58% | 27,900 |
| Sep 7, 2026 | 1.80 | 1.82 | 1.65 | 1.67 | 1.67 | -7.99% | 73,800 |
| Sep 4, 2026 | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -0.55% | 5,500 |
| Sep 3, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.83% | 37,900 |
| Sep 2, 2026 | 1.85 | 1.95 | 1.61 | 1.81 | 1.81 | -1.63% | 52,400 |
| Sep 1, 2026 | 1.84 | 2.00 | 1.84 | 1.84 | 1.84 | 1.66% | 142,500 |
| Aug 31, 2026 | 2.00 | 2.00 | 1.76 | 1.81 | 1.81 | -6.70% | 416,800 |
| Aug 28, 2026 | 2.10 | 2.10 | 1.91 | 1.94 | 1.94 | -11.82% | 232,100 |
| Aug 27, 2026 | 2.27 | 2.27 | 2.27 | 2.20 | 2.20 | -3.08% | 10,000 |
| Aug 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Aug 25, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 8.87% | 400 |
| Aug 24, 2026 | 2.10 | 2.11 | 1.90 | 2.09 | 2.09 | -0.71% | 351,300 |
| Aug 21, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | -1.18% | 68,800 |
| Aug 20, 2026 | 2.28 | 2.28 | 2.05 | 2.13 | 2.13 | -6.80% | 195,600 |
| Aug 19, 2026 | 2.39 | 2.39 | 2.16 | 2.28 | 2.28 | 4.59% | 117,300 |
| Aug 18, 2026 | 2.23 | 2.24 | 2.10 | 2.18 | 2.18 | -2.24% | 17,700 |
| Aug 17, 2026 | 2.25 | 2.30 | 2.20 | 2.23 | 2.23 | - | 74,900 |
| Aug 14, 2026 | 2.23 | 2.28 | 2.18 | 2.23 | 2.23 | 0.22% | 137,700 |
| Aug 13, 2026 | 2.23 | 2.27 | 2.21 | 2.23 | 2.23 | -3.47% | 318,300 |
| Aug 12, 2026 | 2.50 | 2.50 | 2.31 | 2.31 | 2.31 | -2.33% | 51,600 |
| Aug 11, 2026 | 2.24 | 2.59 | 2.24 | 2.36 | 2.36 | 5.59% | 361,500 |
| Aug 10, 2026 | 2.36 | 2.40 | 2.20 | 2.24 | 2.24 | -6.09% | 244,300 |
| Aug 7, 2026 | 2.12 | 2.41 | 2.12 | 2.38 | 2.38 | 10.70% | 334,700 |
| Aug 6, 2026 | 2.13 | 2.24 | 2.08 | 2.15 | 2.15 | -4.02% | 497,600 |
| Aug 5, 2026 | 2.14 | 2.28 | 2.14 | 2.24 | 2.24 | 5.66% | 94,500 |
| Aug 4, 2026 | 2.20 | 2.29 | 2.01 | 2.12 | 2.12 | -3.64% | 390,600 |
| Aug 3, 2026 | 2.45 | 2.58 | 2.17 | 2.20 | 2.20 | -3.08% | 363,900 |
| Jul 31, 2026 | 2.20 | 2.31 | 2.12 | 2.27 | 2.27 | 3.18% | 131,200 |