Shanghai Bio-heart Biological Technology Co., Ltd. (HKG:2185)
Hong Kong · Delayed Price · Currency is HKD 0.9800
+0.0500 (5.38%)
Nov 2, 2026, 3:48 PM HKT
HKG:2185 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.99 | 1.00 | 0.97 | 0.98 | 0.98 | 5.38% | 133,100 |
| Oct 30, 2026 | 0.93 | 0.96 | 0.93 | 0.93 | 0.93 | -3.63% | 146,100 |
| Oct 29, 2026 | 1.00 | 1.05 | 0.96 | 0.97 | 0.97 | -4.46% | 56,100 |
| Oct 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Oct 27, 2026 | 1.05 | 1.08 | 0.99 | 1.01 | 1.01 | -3.81% | 148,100 |
| Oct 26, 2026 | 1.10 | 1.10 | 1.02 | 1.05 | 1.05 | -4.55% | 30,800 |
| Oct 23, 2026 | 1.11 | 1.15 | 1.07 | 1.10 | 1.10 | -0.45% | 91,600 |
| Oct 22, 2026 | 1.17 | 1.17 | 1.10 | 1.11 | 1.11 | -0.45% | 204,600 |
| Oct 21, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -1.77% | 17,800 |
| Oct 20, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -4.24% | 99,100 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | -7.09% | 166,600 |
| Oct 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Oct 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Oct 13, 2026 | 1.25 | 1.26 | 1.19 | 1.25 | 1.25 | -3.85% | 166,100 |
| Oct 12, 2026 | 1.28 | 1.31 | 1.27 | 1.30 | 1.30 | -0.38% | 18,400 |
| Oct 9, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | 1.56% | 35,700 |
| Oct 8, 2026 | 1.35 | 1.35 | 1.28 | 1.29 | 1.29 | -6.55% | 106,200 |
| Oct 7, 2026 | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -2.83% | 51,300 |
| Oct 6, 2026 | 1.39 | 1.43 | 1.38 | 1.42 | 1.42 | 3.66% | 42,900 |
| Oct 5, 2026 | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | -4.55% | 123,000 |
| Oct 2, 2026 | 1.42 | 1.47 | 1.42 | 1.43 | 1.43 | 0.70% | 300 |
| Sep 30, 2026 | 1.48 | 1.49 | 1.42 | 1.42 | 1.42 | -2.07% | 26,900 |
| Sep 29, 2026 | 1.47 | 1.47 | 1.40 | 1.45 | 1.45 | 1.05% | 22,600 |
| Sep 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Sep 25, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | 3.61% | 700 |
| Sep 24, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | 0.36% | 114,300 |
| Sep 23, 2026 | 1.49 | 1.49 | 1.38 | 1.38 | 1.38 | -2.47% | 46,200 |
| Sep 22, 2026 | 1.51 | 1.51 | 1.41 | 1.42 | 1.42 | -5.98% | 83,400 |
| Sep 21, 2026 | 1.54 | 1.76 | 1.43 | 1.51 | 1.51 | 2.03% | 141,000 |
| Sep 18, 2026 | 1.61 | 1.61 | 1.44 | 1.48 | 1.48 | -7.81% | 185,100 |
| Sep 17, 2026 | 1.60 | 1.68 | 1.56 | 1.60 | 1.60 | -2.14% | 43,200 |
| Sep 16, 2026 | 1.65 | 1.67 | 1.59 | 1.64 | 1.64 | 1.87% | 42,900 |
| Sep 15, 2026 | 1.67 | 1.67 | 1.59 | 1.61 | 1.61 | -3.31% | 26,500 |
| Sep 14, 2026 | 1.71 | 1.78 | 1.66 | 1.66 | 1.66 | -2.92% | 41,400 |
| Sep 11, 2026 | 1.71 | 1.75 | 1.66 | 1.71 | 1.71 | 0.29% | 49,200 |
| Sep 10, 2026 | 1.81 | 1.81 | 1.66 | 1.71 | 1.71 | -5.01% | 58,400 |
| Sep 9, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -1.91% | 6,200 |
| Sep 8, 2026 | 1.80 | 1.83 | 1.69 | 1.83 | 1.83 | 9.58% | 27,900 |
| Sep 7, 2026 | 1.80 | 1.82 | 1.65 | 1.67 | 1.67 | -7.99% | 73,800 |
| Sep 4, 2026 | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -0.55% | 5,500 |
| Sep 3, 2026 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.83% | 37,900 |
| Sep 2, 2026 | 1.85 | 1.95 | 1.61 | 1.81 | 1.81 | -1.63% | 52,400 |
| Sep 1, 2026 | 1.84 | 2.00 | 1.84 | 1.84 | 1.84 | 1.66% | 142,500 |
| Aug 31, 2026 | 2.00 | 2.00 | 1.76 | 1.81 | 1.81 | -6.70% | 416,800 |
| Aug 28, 2026 | 2.10 | 2.10 | 1.91 | 1.94 | 1.94 | -11.82% | 232,100 |
| Aug 27, 2026 | 2.27 | 2.27 | 2.27 | 2.20 | 2.20 | -3.08% | 10,000 |
| Aug 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Aug 25, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 8.87% | 400 |
| Aug 24, 2026 | 2.10 | 2.11 | 1.90 | 2.09 | 2.09 | -0.71% | 351,300 |
| Aug 21, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | -1.18% | 68,800 |