China Titans Energy Technology Group Co., Limited (HKG:2188)
Hong Kong · Delayed Price · Currency is HKD 0.1670
+0.0030 (1.83%)
Jan 23, 2026, 4:08 PM HKT
HKG:2188 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | - | -2.44% | 116,000 |
| Jan 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.53% | 66,000 |
| Jan 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.16% | 510,000 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 1.18% | 136,000 |
| Jan 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 26,000 |
| Jan 16, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.69% | 798,000 |
| Jan 15, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.56% | 142,000 |
| Jan 14, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 2.29% | 606,000 |
| Jan 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.16% | 88,000 |
| Jan 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.26% | 46,000 |
| Jan 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 12,000 |
| Jan 8, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | 1.71% | 106,000 |
| Jan 7, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.57% | 62,000 |
| Jan 6, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 1.15% | 356,000 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.45% | 94,000 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 5.62% | 142,000 |
| Dec 31, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.73% | 206,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.08% | 14,000 |
| Dec 29, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.65% | 76,000 |
| Dec 24, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 1.11% | 70,000 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 200,000 |
| Dec 22, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 1.60% | 36,000 |
| Dec 19, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | 0.19 | 3.89% | 24,000 |
| Dec 18, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.70% | 228,000 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -7.04% | 526,000 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.05% | 56,000 |
| Dec 15, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -5.80% | 732,000 |
| Dec 12, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.48% | 72,000 |
| Dec 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.42% | 78,000 |
| Dec 10, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.94% | 128,000 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.53% | 758,000 |
| Dec 8, 2025 | 0.21 | 0.21 | 0.18 | 0.20 | 0.20 | 5.88% | 1,094,000 |
| Dec 5, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | - | 1,042,000 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.60% | 72,000 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.03% | 100,000 |
| Dec 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 133,000 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.51% | 410,000 |
| Nov 28, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -6.25% | 138,000 |
| Nov 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 4,000 |
| Nov 26, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.96% | 12,000 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 2.46% | 10,000 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.87% | 650,000 |
| Nov 21, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 1.46% | 650,000 |
| Nov 20, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.29% | 2,890,000 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.39% | - |
| Nov 18, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 0.47% | 148,000 |
| Nov 17, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.38% | 2,564,000 |
| Nov 14, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 184,000 |
| Nov 13, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | 3.81% | 306,000 |
| Nov 12, 2025 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -2.33% | 438,000 |