China Titans Energy Technology Group Co., Limited (HKG:2188)
Hong Kong · Delayed Price · Currency is HKD 0.2750
0.00 (0.00%)
Aug 25, 2025, 11:34 AM HKT
HKG:2188 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 592,000 |
| Aug 21, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 208,000 |
| Aug 20, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 978,000 |
| Aug 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 1,026,000 |
| Aug 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 96,000 |
| Aug 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 614,000 |
| Aug 14, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 746,000 |
| Aug 13, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 514,000 |
| Aug 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 922,000 |
| Aug 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 262,000 |
| Aug 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 926,000 |
| Aug 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 166,000 |
| Aug 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.75% | 50,000 |
| Aug 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 56,000 |
| Aug 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 276,000 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 1,174,000 |
| Jul 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 1,526,000 |
| Jul 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 162,000 |
| Jul 29, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 218,000 |
| Jul 28, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 570,000 |
| Jul 25, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,210,000 |
| Jul 24, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 2,194,000 |
| Jul 23, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 1,282,000 |
| Jul 22, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.72% | 1,066,000 |
| Jul 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.75% | 290,000 |
| Jul 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.72% | 460,000 |
| Jul 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 40,000 |
| Jul 16, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 2,786,000 |
| Jul 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 1,138,000 |
| Jul 14, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 552,000 |
| Jul 11, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 76,000 |
| Jul 10, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 7,040,000 |
| Jul 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,258,000 |
| Jul 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 8,908,000 |
| Jul 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,660,000 |
| Jul 4, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.51% | 3,784,000 |
| Jul 3, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 2,454,000 |
| Jul 2, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 7,272,000 |
| Jun 30, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 4,902,000 |
| Jun 27, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 7,010,000 |
| Jun 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,160,000 |
| Jun 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 1,146,000 |
| Jun 24, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,820,000 |
| Jun 23, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,038,000 |
| Jun 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 728,000 |
| Jun 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 1,690,000 |
| Jun 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 3,592,000 |
| Jun 17, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 3,942,000 |
| Jun 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,736,000 |
| Jun 13, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.82% | 2,658,000 |