China Titans Energy Technology Group Co., Limited (HKG:2188)
Hong Kong · Delayed Price · Currency is HKD 0.0720
-0.0060 (-7.69%)
Nov 13, 2026, 3:27 PM HKT
HKG:2188 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.49% | 4,000 |
| Nov 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | - |
| Nov 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.85% | 150,000 |
| Nov 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Nov 9, 2026 | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 | -2.67% | 20,000 |
| Nov 6, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -3.85% | 60,000 |
| Nov 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Nov 4, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.33% | 714,000 |
| Nov 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.88% | 60,000 |
| Nov 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.62% | 8,000 |
| Oct 30, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 14.04% | 330,000 |
| Oct 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -12.31% | 14,000 |
| Oct 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.52% | - |
| Oct 27, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.54% | 1,050,000 |
| Oct 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 818,000 |
| Oct 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 424,000 |
| Oct 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -5.80% | 206,000 |
| Oct 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.52% | 12,000 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.00% | 458,000 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 100,000 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 76,000 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,000 |
| Oct 13, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 8.82% | 172,000 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.11% | 118,000 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.63% | - |
| Oct 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | 56,000 |
| Oct 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.75% | 100,000 |
| Oct 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 44,000 |
| Oct 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.33% | 6,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | - |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 160,000 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 | - | 2,000 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 6,000 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 100,000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 72,000 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 1.47% | 576,000 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 318,000 |
| Sep 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.23% | 70,000 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -12.35% | 96,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 2.53% | 6,000 |