China Titans Energy Technology Group Co., Limited (HKG:2188)
Hong Kong · Delayed Price · Currency is HKD 0.0650
0.00 (0.00%)
Oct 23, 2026, 1:17 PM HKT
HKG:2188 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 424,000 |
| Oct 22, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -5.80% | 206,000 |
| Oct 21, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 9.52% | 12,000 |
| Oct 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.00% | 458,000 |
| Oct 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 100,000 |
| Oct 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.70% | 76,000 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,000 |
| Oct 13, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 8.82% | 172,000 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.11% | 118,000 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.63% | - |
| Oct 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Oct 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | 56,000 |
| Oct 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.75% | 100,000 |
| Oct 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 44,000 |
| Oct 2, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 8.33% | 6,000 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | - |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 160,000 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 | - | 2,000 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 6,000 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 100,000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 72,000 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 1.47% | 576,000 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 318,000 |
| Sep 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.23% | 70,000 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -12.35% | 96,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 2.53% | 6,000 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.47% | 48,000 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.22% | 182,000 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.53% | 38,000 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 11.84% | 120,000 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.17% | 168,000 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.41% | - |
| Aug 21, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.49% | 100,000 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.50% | 204,000 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.76% | 4,110,000 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | 100,000 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -2.30% | 220,000 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.43% | 140,000 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.13% | 80,000 |