China Titans Energy Technology Group Co., Limited (HKG:2188)
Hong Kong · Delayed Price · Currency is HKD 0.0700
+0.0010 (1.45%)
Sep 11, 2026, 9:51 AM HKT
HKG:2188 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 100,000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 72,000 |
| Sep 9, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | 1.47% | 576,000 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 318,000 |
| Sep 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -4.23% | 70,000 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -12.35% | 96,000 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.08 | 0.08 | 2.53% | 6,000 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.47% | 48,000 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -1.22% | 182,000 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,000 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10,000 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.53% | 38,000 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 11.84% | 120,000 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.17% | 168,000 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.41% | - |
| Aug 21, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.49% | 100,000 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.50% | 204,000 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.76% | 4,110,000 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.18% | 100,000 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -2.30% | 220,000 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.43% | 140,000 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.13% | 80,000 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.48% | 414,000 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 10, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.94% | 4,000 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 60,000 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.09% | 2,000 |
| Aug 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -10.81% | 1,322,000 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.00% | 4,000 |
| Aug 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.26% | 10,000 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 60,000 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 14.58% | 92,000 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -11.11% | 248,000 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 10,000 |
| Jul 23, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 114,000 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.69% | 12,000 |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.28% | - |
| Jul 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -3.94% | 72,000 |
| Jul 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Jul 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.83% | 4,000 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |