Kato (Hong Kong) Holdings Limited (HKG:2189)
Hong Kong · Delayed Price · Currency is HKD 0.4550
+0.0050 (1.11%)
At close: Mar 27, 2026
Kato (Hong Kong) Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 1.11% | 172,000 |
| Mar 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 180,000 |
| Mar 25, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 640,000 |
| Mar 24, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.12% | 56,000 |
| Mar 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 169,599 |
| Mar 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 216,000 |
| Mar 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 12,000 |
| Mar 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 12, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | - | 568,000 |
| Mar 11, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 608,000 |
| Mar 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | - |
| Mar 9, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -3.26% | 128,000 |
| Mar 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 8,000 |
| Mar 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Mar 3, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 3.33% | 45,999 |
| Mar 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 236,000 |
| Feb 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 432,839 |
| Feb 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 820,000 |
| Feb 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 100,000 |
| Feb 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 448,000 |
| Feb 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 676,000 |
| Feb 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 88,000 |
| Feb 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 336,000 |
| Feb 13, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 40,000 |
| Feb 12, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 241,763 |
| Feb 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 10, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 252,000 |
| Feb 9, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 43,511 |
| Feb 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 100,000 |
| Feb 5, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 96,126 |
| Feb 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | 4,000 |
| Feb 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 300,000 |
| Feb 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 576,000 |
| Jan 30, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 108,000 |
| Jan 29, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 152,000 |
| Jan 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 128,000 |
| Jan 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 200,000 |
| Jan 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 402,114 |
| Jan 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 80,000 |
| Jan 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 123,912 |
| Jan 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 92,000 |
| Jan 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100,000 |
| Jan 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 640,681 |