Kato (Hong Kong) Holdings Limited (HKG:2189)
Hong Kong · Delayed Price · Currency is HKD 0.5050
+0.0200 (4.12%)
Aug 12, 2026, 4:08 PM HKT
Kato (Hong Kong) Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.04% | 44,000 |
| Aug 10, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 264,000 |
| Aug 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 6, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 1.03% | 244,936 |
| Aug 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Aug 4, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | -1.02% | 51,313 |
| Aug 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | - |
| Jul 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.04% | 76,000 |
| Jul 30, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -2.04% | 40,000 |
| Jul 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | 12,000 |
| Jul 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 56,000 |
| Jul 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.02% | 8,000 |
| Jul 24, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 1.03% | 53,923 |
| Jul 23, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -1.02% | 80,000 |
| Jul 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.03% | 28,000 |
| Jul 21, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | -1.02% | 8,000 |
| Jul 20, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | 1.03% | 135,216 |
| Jul 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 100,000 |
| Jul 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 48,000 |
| Jul 15, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.11% | 456,000 |
| Jul 14, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 4.40% | 856,008 |
| Jul 13, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.09% | 84,000 |
| Jul 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jul 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 4,000 |
| Jul 8, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 96,459 |
| Jul 7, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | - | 1,070,194 |
| Jul 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 4,000 |
| Jul 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 4,000 |
| Jul 2, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 104,000 |
| Jun 30, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 3,495,726 |
| Jun 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 1,580,000 |
| Jun 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 352,000 |
| Jun 24, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 746,094 |
| Jun 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,000 |
| Jun 22, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 32,000 |
| Jun 18, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 4.55% | 112,000 |
| Jun 17, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.12% | 102,229 |
| Jun 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 204,000 |
| Jun 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 292,000 |
| Jun 12, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.10% | 436,000 |
| Jun 11, 2026 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | - | 192,000 |
| Jun 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 188,000 |
| Jun 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 12,000 |
| Jun 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Jun 4, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | 1.10% | 408,000 |
| Jun 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 360,760 |
| Jun 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 64,000 |
| Jun 1, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | 1.10% | 132,000 |