Kato (Hong Kong) Holdings Limited (HKG:2189)
Hong Kong · Delayed Price · Currency is HKD 0.4750
-0.0050 (-1.04%)
Apr 24, 2026, 11:48 AM HKT
Kato (Hong Kong) Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.49 | 0.49 | 0.47 | 0.48 | - | -1.04% | 48,000 |
| Apr 23, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -1.03% | 120,000 |
| Apr 22, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.11% | 36,969 |
| Apr 21, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 61,050 |
| Apr 20, 2026 | 0.46 | 0.47 | 0.46 | 0.48 | 0.48 | -2.06% | 22,723 |
| Apr 17, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 4.30% | 16,000 |
| Apr 16, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -3.12% | 442,993 |
| Apr 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Apr 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.03% | 25,324 |
| Apr 13, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 96,000 |
| Apr 10, 2026 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | - | 31,564 |
| Apr 9, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -1.02% | 75,393 |
| Apr 8, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 3.16% | 1,196,000 |
| Apr 2, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 3.26% | 2,000,867 |
| Apr 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 31, 2026 | 0.47 | 0.48 | 0.45 | 0.46 | 0.46 | 2.22% | 2,064,000 |
| Mar 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.10% | 200,000 |
| Mar 27, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 1.11% | 172,000 |
| Mar 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 180,000 |
| Mar 25, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 640,000 |
| Mar 24, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 1.12% | 56,000 |
| Mar 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 169,599 |
| Mar 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 216,000 |
| Mar 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 12,000 |
| Mar 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 12, 2026 | 0.45 | 0.46 | 0.44 | 0.45 | 0.45 | - | 568,000 |
| Mar 11, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 608,000 |
| Mar 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | - |
| Mar 9, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -3.26% | 128,000 |
| Mar 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 8,000 |
| Mar 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Mar 4, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Mar 3, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 3.33% | 45,999 |
| Mar 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 236,000 |
| Feb 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 432,839 |
| Feb 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 820,000 |
| Feb 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 100,000 |
| Feb 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 448,000 |
| Feb 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 676,000 |
| Feb 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | 88,000 |
| Feb 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 336,000 |
| Feb 13, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 40,000 |
| Feb 12, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 241,763 |
| Feb 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Feb 10, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 252,000 |
| Feb 9, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.14% | 43,511 |
| Feb 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 100,000 |