Kato (Hong Kong) Holdings Limited (HKG:2189)
Hong Kong · Delayed Price · Currency is HKD 0.4800
+0.0150 (3.23%)
Sep 23, 2026, 1:20 PM HKT
Kato (Hong Kong) Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 3.23% | 48,000 |
| Sep 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | - |
| Sep 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 8,000 |
| Sep 18, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -3.16% | 94,762 |
| Sep 17, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.15% | 8,000 |
| Sep 16, 2026 | 0.46 | 0.46 | 0.46 | 0.47 | 0.47 | 1.09% | 20,000 |
| Sep 15, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 156,000 |
| Sep 14, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | -1.06% | 124,000 |
| Sep 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | 1.01% | 152,000 |
| Sep 10, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.47 | 3.13% | 63,656 |
| Sep 9, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.45 | -3.03% | 12,805 |
| Sep 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | - | - |
| Sep 7, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | -1.00% | - |
| Sep 4, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | - | 4,000 |
| Sep 3, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | 1.01% | 8,000 |
| Sep 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | - | - |
| Sep 1, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | - | 8,000 |
| Aug 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | - | 15,948 |
| Aug 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | - | - |
| Aug 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | - | - |
| Aug 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | - | - |
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.47 | - | 106,949 |
| Aug 24, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.47 | 2.06% | 19,489 |
| Aug 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | -1.02% | 16,000 |
| Aug 20, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | - |
| Aug 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | 8,000 |
| Aug 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | 16,000 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.46 | - | 8,000 |
| Aug 14, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.46 | 2.08% | 60,574 |
| Aug 13, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.45 | -4.95% | 24,000 |
| Aug 12, 2026 | 0.49 | 0.52 | 0.49 | 0.51 | 0.47 | 4.12% | 59,461 |
| Aug 11, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | 1.04% | 44,000 |
| Aug 10, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.45 | -2.04% | 264,000 |
| Aug 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | - |
| Aug 6, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.46 | 1.03% | 244,936 |
| Aug 5, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | - |
| Aug 4, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.46 | -1.02% | 51,313 |
| Aug 3, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | 1.03% | - |
| Jul 31, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | 1.04% | 76,000 |
| Jul 30, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.45 | -2.04% | 40,000 |
| Jul 29, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | 1.03% | 12,000 |
| Jul 28, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | 56,000 |
| Jul 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | -1.02% | 8,000 |
| Jul 24, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.46 | 1.03% | 53,923 |
| Jul 23, 2026 | 0.49 | 0.49 | 0.48 | 0.49 | 0.46 | -1.02% | 80,000 |
| Jul 22, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | 1.03% | 28,000 |
| Jul 21, 2026 | 0.48 | 0.49 | 0.48 | 0.49 | 0.46 | -1.02% | 8,000 |
| Jul 20, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 0.46 | 1.03% | 135,216 |
| Jul 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | 100,000 |
| Jul 16, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | - | 48,000 |