SF Real Estate Investment Trust (HKG:2191)
Hong Kong · Delayed Price · Currency is HKD 2.850
+0.020 (0.71%)
Aug 29, 2025, 11:55 AM HKT
HKG:2191 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.90 | 2.90 | 2.83 | 2.83 | 2.83 | -2.08% | 2,810,000 |
| Aug 27, 2025 | 2.94 | 2.94 | 2.88 | 2.89 | 2.89 | -5.25% | 2,146,000 |
| Aug 26, 2025 | 3.03 | 3.05 | 3.03 | 3.05 | 2.92 | 0.99% | 2,426,000 |
| Aug 25, 2025 | 3.00 | 3.03 | 2.99 | 3.02 | 2.89 | 1.00% | 4,959,123 |
| Aug 22, 2025 | 2.97 | 3.00 | 2.97 | 2.99 | 2.86 | 0.67% | 1,806,000 |
| Aug 21, 2025 | 2.96 | 2.99 | 2.96 | 2.97 | 2.84 | 0.68% | 800,114 |
| Aug 20, 2025 | 2.95 | 2.96 | 2.94 | 2.95 | 2.82 | - | 935,000 |
| Aug 19, 2025 | 2.96 | 2.96 | 2.94 | 2.95 | 2.82 | -0.34% | 1,449,000 |
| Aug 18, 2025 | 2.94 | 2.98 | 2.94 | 2.96 | 2.83 | 0.68% | 2,222,000 |
| Aug 15, 2025 | 3.00 | 3.02 | 2.93 | 2.94 | 2.81 | -3.92% | 11,049,000 |
| Aug 14, 2025 | 3.05 | 3.08 | 3.05 | 3.06 | 2.93 | 0.66% | 957,000 |
| Aug 13, 2025 | 3.05 | 3.06 | 3.04 | 3.04 | 2.91 | - | 1,021,000 |
| Aug 12, 2025 | 3.05 | 3.06 | 3.04 | 3.04 | 2.91 | -0.33% | 376,000 |
| Aug 11, 2025 | 3.08 | 3.08 | 3.03 | 3.05 | 2.92 | -0.65% | 907,518 |
| Aug 8, 2025 | 3.05 | 3.07 | 3.04 | 3.07 | 2.94 | 0.66% | 451,000 |
| Aug 7, 2025 | 3.02 | 3.06 | 3.02 | 3.05 | 2.92 | 0.99% | 822,683 |
| Aug 6, 2025 | 3.01 | 3.04 | 3.00 | 3.02 | 2.89 | -0.33% | 353,692 |
| Aug 5, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | 2.90 | 1.34% | 295,000 |
| Aug 4, 2025 | 2.96 | 3.00 | 2.95 | 2.99 | 2.86 | 1.01% | 708,000 |
| Aug 1, 2025 | 3.00 | 3.00 | 2.96 | 2.96 | 2.83 | -1.33% | 1,193,000 |
| Jul 31, 2025 | 3.03 | 3.04 | 2.98 | 3.00 | 2.87 | -0.99% | 2,181,000 |
| Jul 30, 2025 | 3.05 | 3.05 | 3.02 | 3.03 | 2.90 | -0.33% | 657,000 |
| Jul 29, 2025 | 3.07 | 3.07 | 3.04 | 3.04 | 2.91 | -0.98% | 1,133,000 |
| Jul 28, 2025 | 3.06 | 3.07 | 3.05 | 3.07 | 2.94 | 0.33% | 426,000 |
| Jul 25, 2025 | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | - | 454,000 |
| Jul 24, 2025 | 3.07 | 3.07 | 3.05 | 3.06 | 3.06 | -0.33% | 586,000 |
| Jul 23, 2025 | 3.07 | 3.07 | 3.05 | 3.07 | 3.07 | - | 627,000 |
| Jul 22, 2025 | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | 0.33% | 811,785 |
| Jul 21, 2025 | 3.07 | 3.07 | 3.05 | 3.06 | 3.06 | -0.33% | 316,000 |
| Jul 18, 2025 | 3.05 | 3.07 | 3.03 | 3.07 | 3.07 | 1.32% | 2,114,000 |
| Jul 17, 2025 | 3.08 | 3.08 | 3.01 | 3.03 | 3.03 | -1.62% | 515,000 |
| Jul 16, 2025 | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | - | 178,000 |
| Jul 15, 2025 | 3.07 | 3.08 | 3.06 | 3.08 | 3.08 | 0.33% | 294,000 |
| Jul 14, 2025 | 3.09 | 3.09 | 3.06 | 3.07 | 3.07 | -0.32% | 1,322,000 |
| Jul 11, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 1.65% | 2,140,000 |
| Jul 10, 2025 | 3.03 | 3.03 | 3.01 | 3.03 | 3.03 | - | 742,000 |
| Jul 9, 2025 | 3.04 | 3.05 | 3.01 | 3.03 | 3.03 | -0.33% | 772,540 |
| Jul 8, 2025 | 3.06 | 3.06 | 3.02 | 3.04 | 3.04 | 0.33% | 465,525 |
| Jul 7, 2025 | 3.04 | 3.04 | 3.02 | 3.03 | 3.03 | -0.33% | 252,000 |
| Jul 4, 2025 | 3.03 | 3.04 | 3.02 | 3.04 | 3.04 | 0.33% | 543,000 |
| Jul 3, 2025 | 3.06 | 3.07 | 3.03 | 3.03 | 3.03 | -1.30% | 1,383,000 |
| Jul 2, 2025 | 3.03 | 3.07 | 3.03 | 3.07 | 3.07 | 1.32% | 822,000 |
| Jun 30, 2025 | 3.04 | 3.05 | 3.01 | 3.03 | 3.03 | -0.33% | 577,000 |
| Jun 27, 2025 | 3.03 | 3.06 | 3.01 | 3.04 | 3.04 | 1.00% | 1,186,000 |
| Jun 26, 2025 | 3.10 | 3.10 | 3.00 | 3.01 | 3.01 | -2.90% | 1,969,380 |
| Jun 25, 2025 | 3.07 | 3.11 | 3.06 | 3.10 | 3.10 | 1.31% | 1,050,000 |
| Jun 24, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 1.66% | 1,586,000 |
| Jun 23, 2025 | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | 1.01% | 763,000 |
| Jun 20, 2025 | 2.98 | 3.00 | 2.96 | 2.98 | 2.98 | - | 249,082 |
| Jun 19, 2025 | 3.01 | 3.01 | 2.95 | 2.98 | 2.98 | -1.00% | 1,057,000 |