SF Real Estate Investment Trust (HKG:2191)
Hong Kong · Delayed Price · Currency is HKD 2.760
-0.040 (-1.43%)
Oct 17, 2025, 4:08 PM HKT
HKG:2191 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.80 | 2.80 | 2.76 | 2.76 | 2.76 | -1.43% | 1,181,000 |
| Oct 16, 2025 | 2.78 | 2.80 | 2.77 | 2.80 | 2.80 | 0.36% | 235,000 |
| Oct 15, 2025 | 2.78 | 2.80 | 2.76 | 2.79 | 2.79 | 0.72% | 2,177,953 |
| Oct 14, 2025 | 2.78 | 2.80 | 2.77 | 2.77 | 2.77 | -0.36% | 578,000 |
| Oct 13, 2025 | 2.79 | 2.80 | 2.75 | 2.78 | 2.78 | -1.07% | 505,000 |
| Oct 10, 2025 | 2.79 | 2.81 | 2.79 | 2.81 | 2.81 | 0.72% | 1,317,000 |
| Oct 9, 2025 | 2.82 | 2.82 | 2.78 | 2.79 | 2.79 | -1.06% | 2,780,439 |
| Oct 8, 2025 | 2.83 | 2.83 | 2.81 | 2.82 | 2.82 | -0.35% | 400,000 |
| Oct 6, 2025 | 2.82 | 2.83 | 2.81 | 2.83 | 2.83 | 0.35% | 357,000 |
| Oct 3, 2025 | 2.83 | 2.83 | 2.81 | 2.82 | 2.82 | - | 530,000 |
| Oct 2, 2025 | 2.81 | 2.83 | 2.80 | 2.82 | 2.82 | 0.36% | 686,000 |
| Sep 30, 2025 | 2.80 | 2.82 | 2.80 | 2.81 | 2.81 | -0.35% | 723,000 |
| Sep 29, 2025 | 2.81 | 2.82 | 2.80 | 2.82 | 2.82 | 0.71% | 560,000 |
| Sep 26, 2025 | 2.82 | 2.82 | 2.79 | 2.80 | 2.80 | -0.71% | 1,889,000 |
| Sep 25, 2025 | 2.84 | 2.84 | 2.80 | 2.82 | 2.82 | -0.70% | 681,000 |
| Sep 24, 2025 | 2.84 | 2.84 | 2.81 | 2.84 | 2.84 | 0.35% | 851,000 |
| Sep 23, 2025 | 2.83 | 2.84 | 2.81 | 2.83 | 2.83 | - | 1,918,000 |
| Sep 22, 2025 | 2.83 | 2.84 | 2.82 | 2.83 | 2.83 | 0.35% | 838,000 |
| Sep 19, 2025 | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.35% | 614,359 |
| Sep 18, 2025 | 2.82 | 2.84 | 2.82 | 2.83 | 2.83 | 0.35% | 611,000 |
| Sep 17, 2025 | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.35% | 504,000 |
| Sep 16, 2025 | 2.83 | 2.84 | 2.82 | 2.83 | 2.83 | -0.70% | 361,600 |
| Sep 15, 2025 | 2.84 | 2.85 | 2.83 | 2.85 | 2.85 | 0.35% | 331,000 |
| Sep 12, 2025 | 2.84 | 2.84 | 2.82 | 2.84 | 2.84 | - | 1,619,000 |
| Sep 11, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | 0.35% | 1,200,100 |
| Sep 10, 2025 | 2.82 | 2.84 | 2.82 | 2.83 | 2.83 | 0.35% | 1,166,000 |
| Sep 9, 2025 | 2.83 | 2.83 | 2.80 | 2.82 | 2.82 | -0.35% | 1,579,048 |
| Sep 8, 2025 | 2.81 | 2.83 | 2.81 | 2.83 | 2.83 | 0.71% | 488,000 |
| Sep 5, 2025 | 2.82 | 2.83 | 2.79 | 2.81 | 2.81 | - | 1,278,365 |
| Sep 4, 2025 | 2.83 | 2.84 | 2.81 | 2.81 | 2.81 | -0.35% | 1,108,000 |
| Sep 3, 2025 | 2.83 | 2.84 | 2.82 | 2.82 | 2.82 | -0.35% | 811,000 |
| Sep 2, 2025 | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -0.70% | 916,000 |
| Sep 1, 2025 | 2.86 | 2.86 | 2.83 | 2.85 | 2.85 | -0.35% | 505,000 |
| Aug 29, 2025 | 2.85 | 2.86 | 2.84 | 2.86 | 2.86 | 1.06% | 1,127,000 |
| Aug 28, 2025 | 2.90 | 2.90 | 2.83 | 2.83 | 2.83 | -2.08% | 2,790,000 |
| Aug 27, 2025 | 2.94 | 2.94 | 2.88 | 2.89 | 2.89 | -5.25% | 2,144,000 |
| Aug 26, 2025 | 3.03 | 3.05 | 3.03 | 3.05 | 2.92 | 0.99% | 2,416,000 |
| Aug 25, 2025 | 3.00 | 3.03 | 2.99 | 3.02 | 2.89 | 1.00% | 4,959,123 |
| Aug 22, 2025 | 2.97 | 3.00 | 2.97 | 2.99 | 2.86 | 0.67% | 1,804,000 |
| Aug 21, 2025 | 2.96 | 2.99 | 2.96 | 2.97 | 2.84 | 0.68% | 798,114 |
| Aug 20, 2025 | 2.95 | 2.96 | 2.94 | 2.95 | 2.82 | - | 935,000 |
| Aug 19, 2025 | 2.96 | 2.96 | 2.94 | 2.95 | 2.82 | -0.34% | 1,448,000 |
| Aug 18, 2025 | 2.94 | 2.98 | 2.94 | 2.96 | 2.83 | 0.68% | 2,207,000 |
| Aug 15, 2025 | 3.00 | 3.02 | 2.93 | 2.94 | 2.81 | -3.92% | 10,963,000 |
| Aug 14, 2025 | 3.05 | 3.08 | 3.05 | 3.06 | 2.93 | 0.66% | 948,000 |
| Aug 13, 2025 | 3.05 | 3.06 | 3.04 | 3.04 | 2.91 | - | 1,021,000 |
| Aug 12, 2025 | 3.05 | 3.06 | 3.04 | 3.04 | 2.91 | -0.33% | 376,000 |
| Aug 11, 2025 | 3.08 | 3.08 | 3.03 | 3.05 | 2.92 | -0.65% | 907,518 |
| Aug 8, 2025 | 3.05 | 3.07 | 3.04 | 3.07 | 2.94 | 0.66% | 451,000 |
| Aug 7, 2025 | 3.02 | 3.06 | 3.02 | 3.05 | 2.92 | 0.99% | 822,683 |