HKG:2191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	2.51	2.52	2.51	2.51	2.51	-0.40%	1,318,000
Mar 30, 2026	2.56	2.56	2.51	2.52	2.52	-1.18%	1,338,000
Mar 27, 2026	2.56	2.57	2.55	2.55	2.55	-0.39%	1,009,000
Mar 26, 2026	2.59	2.59	2.56	2.56	2.56	-5.54%	2,102,000
Mar 25, 2026	2.69	2.73	2.69	2.71	2.58	1.50%	2,358,000
Mar 24, 2026	2.66	2.68	2.65	2.67	2.54	0.75%	1,541,000
Mar 23, 2026	2.67	2.68	2.64	2.65	2.52	-1.49%	3,989,000
Mar 20, 2026	2.70	2.71	2.68	2.69	2.56	-0.74%	3,078,995
Mar 19, 2026	2.72	2.72	2.70	2.71	2.58	-0.73%	1,833,000
Mar 18, 2026	2.73	2.74	2.71	2.73	2.60	0.37%	1,536,000
Mar 17, 2026	2.69	2.75	2.69	2.72	2.59	1.12%	2,694,000
Mar 16, 2026	2.74	2.74	2.66	2.69	2.56	-1.82%	3,247,479
Mar 13, 2026	2.70	2.80	2.66	2.74	2.61	-2.14%	8,972,000
Mar 12, 2026	2.83	2.83	2.80	2.80	2.66	-1.06%	262,000
Mar 11, 2026	2.82	2.83	2.82	2.83	2.69	0.35%	326,000
Mar 10, 2026	2.84	2.85	2.82	2.82	2.68	0.36%	306,000
Mar 9, 2026	2.82	2.83	2.78	2.81	2.67	-1.06%	898,000
Mar 6, 2026	2.85	2.85	2.83	2.84	2.70	-0.35%	374,101
Mar 5, 2026	2.82	2.85	2.82	2.85	2.71	1.42%	1,226,000
Mar 4, 2026	2.90	2.90	2.81	2.81	2.67	-3.10%	1,815,000
Mar 3, 2026	2.90	2.92	2.86	2.90	2.76	-	1,391,000
Mar 2, 2026	2.90	2.90	2.87	2.90	2.76	0.35%	797,000
Feb 27, 2026	2.87	2.90	2.87	2.89	2.75	0.35%	580,000
Feb 26, 2026	2.86	2.89	2.86	2.88	2.74	-	1,240,000
Feb 25, 2026	2.88	2.89	2.87	2.88	2.74	-	455,221
Feb 24, 2026	2.85	2.88	2.83	2.88	2.74	1.05%	1,422,000
Feb 23, 2026	2.80	2.85	2.80	2.85	2.71	1.42%	2,025,000
Feb 20, 2026	2.79	2.81	2.78	2.81	2.67	0.72%	1,067,000
Feb 16, 2026	2.80	2.80	2.79	2.79	2.65	-0.36%	141,000
Feb 13, 2026	2.81	2.81	2.78	2.80	2.66	-0.71%	1,298,000
Feb 12, 2026	2.81	2.82	2.79	2.82	2.68	0.36%	1,014,000
Feb 11, 2026	2.79	2.81	2.78	2.81	2.67	0.72%	941,000
Feb 10, 2026	2.78	2.79	2.78	2.79	2.65	0.72%	280,000
Feb 9, 2026	2.77	2.79	2.76	2.77	2.63	-	370,000
Feb 6, 2026	2.79	2.79	2.76	2.77	2.63	-	481,370
Feb 5, 2026	2.77	2.78	2.76	2.77	2.63	-0.36%	951,300
Feb 4, 2026	2.78	2.79	2.77	2.78	2.64	0.36%	749,000
Feb 3, 2026	2.78	2.79	2.77	2.77	2.63	-0.36%	568,000
Feb 2, 2026	2.79	2.79	2.76	2.78	2.64	-0.36%	931,000
Jan 30, 2026	2.80	2.81	2.79	2.79	2.65	-0.71%	257,000
Jan 29, 2026	2.79	2.81	2.79	2.81	2.67	0.72%	339,000
Jan 28, 2026	2.79	2.80	2.78	2.79	2.65	-	1,078,000
Jan 27, 2026	2.80	2.81	2.79	2.79	2.65	-	1,138,000
Jan 26, 2026	2.79	2.80	2.77	2.79	2.65	0.36%	509,000
Jan 23, 2026	2.81	2.81	2.77	2.78	2.64	-1.07%	2,969,000
Jan 22, 2026	2.80	2.81	2.78	2.81	2.67	0.36%	1,169,634
Jan 21, 2026	2.80	2.80	2.79	2.80	2.66	0.36%	376,000
Jan 20, 2026	2.79	2.80	2.79	2.79	2.65	-0.36%	275,000
Jan 19, 2026	2.81	2.81	2.78	2.80	2.66	0.36%	460,000
Jan 16, 2026	2.80	2.81	2.79	2.79	2.65	-0.36%	620,000