HKG:2191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.81	2.81	2.78	2.80	2.80	-0.71%	1,298,000
Feb 12, 2026	2.81	2.82	2.79	2.82	2.82	0.36%	1,014,000
Feb 11, 2026	2.79	2.81	2.78	2.81	2.81	0.72%	941,000
Feb 10, 2026	2.78	2.79	2.78	2.79	2.79	0.72%	280,000
Feb 9, 2026	2.77	2.79	2.76	2.77	2.77	-	370,000
Feb 6, 2026	2.79	2.79	2.76	2.77	2.77	-	481,370
Feb 5, 2026	2.77	2.78	2.76	2.77	2.77	-0.36%	951,300
Feb 4, 2026	2.78	2.79	2.77	2.78	2.78	0.36%	749,000
Feb 3, 2026	2.78	2.79	2.77	2.77	2.77	-0.36%	568,000
Feb 2, 2026	2.79	2.79	2.76	2.78	2.78	-0.36%	931,000
Jan 30, 2026	2.80	2.81	2.79	2.79	2.79	-0.71%	257,000
Jan 29, 2026	2.79	2.81	2.79	2.81	2.81	0.72%	339,000
Jan 28, 2026	2.79	2.80	2.78	2.79	2.79	-	1,078,000
Jan 27, 2026	2.80	2.81	2.79	2.79	2.79	-	1,138,000
Jan 26, 2026	2.79	2.80	2.77	2.79	2.79	0.36%	509,000
Jan 23, 2026	2.81	2.81	2.77	2.78	2.78	-1.07%	2,969,000
Jan 22, 2026	2.80	2.81	2.78	2.81	2.81	0.36%	1,169,634
Jan 21, 2026	2.80	2.80	2.79	2.80	2.80	0.36%	376,000
Jan 20, 2026	2.79	2.80	2.79	2.79	2.79	-0.36%	275,000
Jan 19, 2026	2.81	2.81	2.78	2.80	2.80	0.36%	460,000
Jan 16, 2026	2.80	2.81	2.79	2.79	2.79	-0.36%	620,000
Jan 15, 2026	2.79	2.80	2.78	2.80	2.80	0.36%	547,000
Jan 14, 2026	2.79	2.80	2.78	2.79	2.79	-	254,000
Jan 13, 2026	2.78	2.80	2.78	2.79	2.79	0.72%	250,000
Jan 12, 2026	2.78	2.80	2.77	2.77	2.77	-0.36%	972,000
Jan 9, 2026	2.80	2.80	2.78	2.78	2.78	-0.71%	1,752,500
Jan 8, 2026	2.79	2.80	2.78	2.80	2.80	0.36%	293,278
Jan 7, 2026	2.80	2.80	2.78	2.79	2.79	-0.36%	310,000
Jan 6, 2026	2.80	2.81	2.78	2.80	2.80	0.36%	581,000
Jan 5, 2026	2.80	2.81	2.79	2.79	2.79	-0.36%	654,000
Jan 2, 2026	2.79	2.80	2.78	2.80	2.80	-	656,000
Dec 31, 2025	2.80	2.80	2.78	2.80	2.80	-	72,000
Dec 30, 2025	2.78	2.80	2.78	2.80	2.80	0.72%	419,062
Dec 29, 2025	2.79	2.80	2.78	2.78	2.78	-0.36%	188,000
Dec 24, 2025	2.79	2.79	2.79	2.79	2.79	-	30,000
Dec 23, 2025	2.81	2.81	2.79	2.79	2.79	-	514,000
Dec 22, 2025	2.80	2.82	2.78	2.79	2.79	-0.36%	888,000
Dec 19, 2025	2.81	2.82	2.80	2.80	2.80	-0.36%	189,259
Dec 18, 2025	2.82	2.82	2.80	2.81	2.81	-0.35%	283,000
Dec 17, 2025	2.81	2.82	2.80	2.82	2.82	0.36%	1,020,000
Dec 16, 2025	2.80	2.81	2.78	2.81	2.81	0.36%	563,000
Dec 15, 2025	2.79	2.81	2.79	2.80	2.80	-0.36%	550,000
Dec 12, 2025	2.80	2.81	2.80	2.81	2.81	0.36%	225,000
Dec 11, 2025	2.80	2.81	2.80	2.80	2.80	-	180,000
Dec 10, 2025	2.81	2.82	2.79	2.80	2.80	-0.36%	584,806
Dec 9, 2025	2.81	2.82	2.79	2.81	2.81	-0.35%	773,000
Dec 8, 2025	2.82	2.83	2.81	2.82	2.82	-0.35%	308,000
Dec 5, 2025	2.83	2.83	2.81	2.83	2.83	-	168,019
Dec 4, 2025	2.81	2.83	2.81	2.83	2.83	0.35%	170,000
Dec 3, 2025	2.83	2.83	2.81	2.82	2.82	-0.35%	183,000