HKG:2191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	2.73	2.74	2.70	2.72	2.72	-0.37%	818,000
Oct 20, 2026	2.73	2.75	2.69	2.73	2.73	-	1,891,000
Oct 16, 2026	2.65	2.75	2.65	2.73	2.73	3.61%	4,276,000
Oct 15, 2026	2.63	2.65	2.58	2.64	2.64	-0.38%	1,144,000
Oct 14, 2026	2.62	2.65	2.60	2.65	2.65	0.57%	684,000
Oct 13, 2026	2.59	2.64	2.56	2.63	2.63	1.35%	1,352,000
Oct 12, 2026	2.57	2.61	2.57	2.60	2.60	0.97%	482,000
Oct 9, 2026	2.56	2.58	2.56	2.57	2.57	0.59%	302,681
Oct 8, 2026	2.54	2.56	2.53	2.56	2.56	0.59%	779,307
Oct 7, 2026	2.54	2.56	2.54	2.54	2.54	0.20%	323,000
Oct 6, 2026	2.51	2.56	2.51	2.54	2.54	1.00%	996,000
Oct 5, 2026	2.52	2.53	2.50	2.51	2.51	-0.99%	1,017,000
Oct 2, 2026	2.55	2.56	2.52	2.54	2.54	-0.98%	903,000
Sep 30, 2026	2.58	2.58	2.55	2.56	2.56	-0.78%	231,000
Sep 29, 2026	2.55	2.58	2.54	2.58	2.58	0.78%	238,000
Sep 28, 2026	2.53	2.58	2.53	2.56	2.56	0.59%	381,000
Sep 25, 2026	2.55	2.59	2.53	2.55	2.55	0.20%	214,000
Sep 24, 2026	2.55	2.56	2.54	2.54	2.54	-0.39%	122,000
Sep 23, 2026	2.55	2.57	2.55	2.55	2.55	-0.39%	503,000
Sep 22, 2026	2.58	2.58	2.56	2.56	2.56	-1.54%	91,000
Sep 21, 2026	2.60	2.62	2.57	2.60	2.60	-2.26%	732,077
Sep 18, 2026	2.55	2.66	2.54	2.66	2.66	4.31%	660,000
Sep 17, 2026	2.54	2.55	2.52	2.55	2.55	0.39%	760,000
Sep 16, 2026	2.52	2.54	2.52	2.54	2.54	0.59%	428,000
Sep 15, 2026	2.55	2.55	2.52	2.53	2.53	-0.59%	897,000
Sep 14, 2026	2.55	2.55	2.51	2.54	2.54	-0.39%	247,000
Sep 11, 2026	2.56	2.60	2.51	2.55	2.55	-0.39%	424,000
Sep 10, 2026	2.55	2.57	2.55	2.56	2.56	0.39%	113,000
Sep 9, 2026	2.58	2.58	2.54	2.55	2.55	-0.97%	414,681
Sep 8, 2026	2.58	2.58	2.57	2.58	2.58	0.19%	73,542
Sep 7, 2026	2.53	2.57	2.53	2.57	2.57	1.58%	1,075,000
Sep 4, 2026	2.52	2.55	2.51	2.53	2.53	1.40%	698,000
Sep 3, 2026	2.54	2.60	2.47	2.50	2.50	-1.19%	4,501,000
Sep 2, 2026	2.52	2.54	2.52	2.53	2.53	-	442,000
Sep 1, 2026	2.53	2.53	2.51	2.53	2.53	-0.20%	220,000
Aug 31, 2026	2.52	2.53	2.51	2.53	2.53	-	743,000
Aug 28, 2026	2.52	2.55	2.52	2.53	2.53	0.40%	829,000
Aug 27, 2026	2.59	2.59	2.51	2.52	2.52	-0.34%	1,136,000
Aug 26, 2026	2.65	2.68	2.65	2.65	2.53	-0.38%	1,221,000
Aug 25, 2026	2.66	2.66	2.64	2.66	2.54	0.19%	817,000
Aug 24, 2026	2.66	2.66	2.63	2.66	2.53	-	904,000
Aug 21, 2026	2.64	2.66	2.64	2.66	2.53	0.76%	324,526
Aug 20, 2026	2.61	2.65	2.61	2.64	2.51	1.15%	753,000
Aug 19, 2026	2.58	2.64	2.58	2.61	2.49	1.17%	456,000
Aug 18, 2026	2.60	2.60	2.57	2.58	2.46	-1.53%	1,974,000
Aug 17, 2026	2.61	2.65	2.60	2.62	2.50	0.38%	863,000
Aug 14, 2026	2.66	2.66	2.58	2.61	2.49	-0.95%	2,296,000
Aug 13, 2026	2.63	2.66	2.63	2.63	2.51	-0.19%	452,000
Aug 12, 2026	2.64	2.64	2.63	2.64	2.51	-0.19%	88,000
Aug 11, 2026	2.63	2.66	2.63	2.64	2.52	-	370,000