HKG:2191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	2.60	2.60	2.56	2.58	2.58	-0.77%	757,000
May 22, 2026	2.59	2.63	2.58	2.60	2.60	1.17%	406,090
May 21, 2026	2.59	2.59	2.56	2.57	2.57	-0.77%	265,000
May 20, 2026	2.57	2.59	2.56	2.59	2.59	0.39%	115,000
May 19, 2026	2.57	2.60	2.57	2.58	2.58	0.39%	619,000
May 18, 2026	2.61	2.62	2.57	2.57	2.57	-1.91%	1,191,000
May 15, 2026	2.64	2.64	2.60	2.62	2.62	-0.76%	641,000
May 14, 2026	2.63	2.64	2.63	2.64	2.64	0.38%	136,000
May 13, 2026	2.64	2.65	2.60	2.63	2.63	-0.38%	1,826,000
May 12, 2026	2.69	2.70	2.63	2.64	2.64	-0.38%	386,000
May 11, 2026	2.65	2.65	2.63	2.65	2.65	-	1,234,000
May 8, 2026	2.60	2.66	2.59	2.65	2.65	1.92%	1,834,451
May 7, 2026	2.60	2.63	2.59	2.60	2.60	0.39%	801,000
May 6, 2026	2.60	2.62	2.59	2.59	2.59	-1.15%	806,000
May 5, 2026	2.59	2.62	2.56	2.62	2.62	1.16%	1,268,000
May 4, 2026	2.58	2.62	2.58	2.59	2.59	0.39%	1,349,000
Apr 30, 2026	2.61	2.62	2.58	2.58	2.58	-1.15%	534,000
Apr 29, 2026	2.58	2.61	2.58	2.61	2.61	1.16%	1,818,000
Apr 28, 2026	2.58	2.58	2.57	2.58	2.58	-	208,000
Apr 27, 2026	2.59	2.60	2.58	2.58	2.58	-0.39%	314,000
Apr 24, 2026	2.60	2.60	2.58	2.59	2.59	-0.38%	1,318,571
Apr 23, 2026	2.60	2.60	2.58	2.60	2.60	-	931,000
Apr 22, 2026	2.60	2.60	2.57	2.60	2.60	0.78%	532,000
Apr 21, 2026	2.56	2.58	2.56	2.58	2.58	-	816,000
Apr 20, 2026	2.56	2.59	2.55	2.58	2.58	-0.39%	988,000
Apr 17, 2026	2.58	2.59	2.55	2.59	2.59	0.39%	754,000
Apr 16, 2026	2.57	2.58	2.56	2.58	2.58	0.39%	412,000
Apr 15, 2026	2.59	2.59	2.55	2.57	2.57	-0.77%	633,000
Apr 14, 2026	2.58	2.60	2.55	2.59	2.59	1.57%	513,000
Apr 13, 2026	2.58	2.59	2.55	2.55	2.55	-1.54%	644,000
Apr 10, 2026	2.59	2.62	2.57	2.59	2.59	-	1,051,411
Apr 9, 2026	2.58	2.60	2.57	2.59	2.59	0.39%	427,000
Apr 8, 2026	2.54	2.60	2.54	2.58	2.58	1.57%	1,394,000
Apr 2, 2026	2.53	2.54	2.53	2.54	2.54	0.40%	293,000
Apr 1, 2026	2.53	2.56	2.52	2.53	2.53	0.80%	1,929,000
Mar 31, 2026	2.51	2.52	2.51	2.51	2.51	-0.40%	1,318,000
Mar 30, 2026	2.56	2.56	2.51	2.52	2.52	-1.18%	1,338,000
Mar 27, 2026	2.56	2.57	2.55	2.55	2.55	-0.39%	1,009,000
Mar 26, 2026	2.59	2.59	2.56	2.56	2.56	-0.69%	2,102,000
Mar 25, 2026	2.69	2.73	2.69	2.71	2.58	1.50%	2,358,000
Mar 24, 2026	2.66	2.68	2.65	2.67	2.54	0.75%	1,541,000
Mar 23, 2026	2.67	2.68	2.64	2.65	2.52	-1.49%	3,989,000
Mar 20, 2026	2.70	2.71	2.68	2.69	2.56	-0.74%	3,078,995
Mar 19, 2026	2.72	2.72	2.70	2.71	2.58	-0.73%	1,833,000
Mar 18, 2026	2.73	2.74	2.71	2.73	2.60	0.37%	1,536,000
Mar 17, 2026	2.69	2.75	2.69	2.72	2.59	1.12%	2,694,000
Mar 16, 2026	2.74	2.74	2.66	2.69	2.56	-1.82%	3,247,479
Mar 13, 2026	2.70	2.80	2.66	2.74	2.61	-2.14%	8,972,000
Mar 12, 2026	2.83	2.83	2.80	2.80	2.66	-1.06%	262,000
Mar 11, 2026	2.82	2.83	2.82	2.83	2.69	0.35%	326,000