HKG:2191 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.57	2.61	2.57	2.60	2.60	-	303,000
Jul 23, 2026	2.58	2.61	2.58	2.60	2.60	0.78%	158,000
Jul 22, 2026	2.60	2.62	2.57	2.58	2.58	-0.77%	100,533
Jul 21, 2026	2.56	2.62	2.56	2.60	2.60	0.78%	328,000
Jul 20, 2026	2.55	2.58	2.54	2.58	2.58	1.18%	628,000
Jul 17, 2026	2.54	2.55	2.52	2.55	2.55	1.19%	139,000
Jul 16, 2026	2.56	2.57	2.52	2.52	2.52	-1.56%	1,637,000
Jul 15, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	426,000
Jul 14, 2026	2.55	2.55	2.53	2.54	2.54	0.40%	163,000
Jul 13, 2026	2.54	2.55	2.53	2.53	2.53	-0.39%	51,000
Jul 10, 2026	2.52	2.55	2.52	2.54	2.54	0.40%	318,000
Jul 9, 2026	2.53	2.54	2.52	2.53	2.53	-0.39%	47,000
Jul 8, 2026	2.52	2.54	2.52	2.54	2.54	0.79%	219,584
Jul 7, 2026	2.52	2.52	2.51	2.52	2.52	-	99,000
Jul 6, 2026	2.50	2.53	2.50	2.52	2.52	-	225,000
Jul 3, 2026	2.50	2.53	2.50	2.52	2.52	0.80%	495,000
Jul 2, 2026	2.49	2.52	2.49	2.50	2.50	1.21%	413,000
Jun 30, 2026	2.48	2.48	2.44	2.47	2.47	-0.40%	241,000
Jun 29, 2026	2.47	2.49	2.46	2.48	2.48	0.40%	331,000
Jun 26, 2026	2.49	2.49	2.44	2.47	2.47	-0.80%	1,523,000
Jun 25, 2026	2.52	2.53	2.49	2.49	2.49	-1.19%	1,093,000
Jun 24, 2026	2.52	2.54	2.48	2.52	2.52	-0.40%	1,734,000
Jun 23, 2026	2.55	2.56	2.51	2.53	2.53	-0.78%	552,000
Jun 22, 2026	2.55	2.58	2.51	2.55	2.55	-	845,382
Jun 18, 2026	2.59	2.62	2.55	2.55	2.55	-1.92%	1,090,000
Jun 17, 2026	2.61	2.63	2.58	2.60	2.60	-0.38%	238,000
Jun 16, 2026	2.65	2.65	2.59	2.61	2.61	-0.76%	495,000
Jun 15, 2026	2.61	2.66	2.60	2.63	2.63	0.77%	470,000
Jun 12, 2026	2.58	2.61	2.58	2.61	2.61	0.38%	787,000
Jun 11, 2026	2.58	2.60	2.57	2.60	2.60	0.39%	384,000
Jun 10, 2026	2.58	2.59	2.57	2.59	2.59	-	516,000
Jun 9, 2026	2.58	2.61	2.58	2.59	2.59	-	795,000
Jun 8, 2026	2.59	2.60	2.57	2.59	2.59	-0.38%	935,000
Jun 5, 2026	2.59	2.65	2.58	2.60	2.60	0.78%	1,127,228
Jun 4, 2026	2.58	2.60	2.57	2.58	2.58	-	244,000
Jun 3, 2026	2.59	2.59	2.58	2.58	2.58	-0.39%	330,000
Jun 2, 2026	2.57	2.60	2.57	2.59	2.59	0.39%	248,000
Jun 1, 2026	2.56	2.58	2.55	2.58	2.58	1.18%	732,000
May 29, 2026	2.57	2.58	2.53	2.55	2.55	-0.78%	1,873,000
May 28, 2026	2.57	2.58	2.55	2.57	2.57	-0.39%	809,000
May 27, 2026	2.58	2.58	2.57	2.58	2.58	-	285,000
May 26, 2026	2.60	2.60	2.56	2.58	2.58	-0.77%	757,000
May 22, 2026	2.59	2.63	2.58	2.60	2.60	1.17%	406,090
May 21, 2026	2.59	2.59	2.56	2.57	2.57	-0.77%	265,000
May 20, 2026	2.57	2.59	2.56	2.59	2.59	0.39%	115,000
May 19, 2026	2.57	2.60	2.57	2.58	2.58	0.39%	619,000
May 18, 2026	2.61	2.62	2.57	2.57	2.57	-1.91%	1,191,000
May 15, 2026	2.64	2.64	2.60	2.62	2.62	-0.76%	641,000
May 14, 2026	2.63	2.64	2.63	2.64	2.64	0.38%	136,000
May 13, 2026	2.64	2.65	2.60	2.63	2.63	-0.38%	1,826,000