Man King Holdings Limited (HKG:2193)
Hong Kong · Delayed Price · Currency is HKD 0.3800
+0.0400 (11.76%)
Jul 31, 2026, 3:02 PM HKT
Man King Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.37 | 0.40 | 0.34 | 0.38 | 0.38 | 11.76% | 772,000 |
| Jul 30, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 29, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 1.49% | - |
| Jul 28, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 27, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jul 24, 2026 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -5.63% | 132,000 |
| Jul 23, 2026 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -1.39% | 76,000 |
| Jul 22, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 15, 2026 | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | 7.46% | 320,000 |
| Jul 14, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.08% | - |
| Jul 13, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -7.14% | 240,000 |
| Jul 10, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 6.06% | 100,000 |
| Jul 9, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | - | 52,000 |
| Jul 8, 2026 | 0.30 | 0.33 | 0.29 | 0.33 | 0.33 | 10.00% | 188,000 |
| Jul 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 44,000 |
| Jul 6, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 216,000 |
| Jul 3, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | - | 28,000 |
| Jul 2, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 148,000 |
| Jun 30, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | 1.89% | 60,000 |
| Jun 29, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 6.43% | 140,000 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 92,000 |
| Jun 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.75% | 96,000 |
| Jun 24, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -12.07% | 340,000 |
| Jun 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | - |
| Jun 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | - |
| Jun 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | - |
| Jun 15, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 20,000 |
| Jun 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 11, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.33% | 188,000 |
| Jun 10, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -3.23% | 264,000 |
| Jun 9, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -8.82% | 364,000 |
| Jun 8, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 5, 2026 | 0.36 | 0.36 | 0.32 | 0.34 | 0.34 | -9.33% | 300,000 |
| Jun 4, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.32% | - |
| Jun 3, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.56% | - |
| Jun 2, 2026 | 0.40 | 0.40 | 0.36 | 0.39 | 0.39 | -3.70% | 332,000 |
| Jun 1, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.22% | - |
| May 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.65% | - |
| May 28, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| May 27, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.15% | - |
| May 26, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| May 22, 2026 | 0.44 | 0.44 | 0.40 | 0.44 | 0.44 | 1.16% | 52,000 |
| May 21, 2026 | 0.40 | 0.44 | 0.40 | 0.43 | 0.43 | 7.50% | 80,000 |
| May 20, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 0.40 | 1.27% | 12,000 |