Man King Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.43	0.43	0.43	0.42	0.42	3.70%	8,000
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	-
Sep 24, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	116,000
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	-	232,000
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	8,000
Sep 18, 2026	0.42	0.42	0.40	0.40	0.40	-	200,000
Sep 17, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	288,000
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	124,000
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	44,000
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	24,000
Sep 7, 2026	0.43	0.43	0.41	0.41	0.41	-5.81%	132,000
Sep 4, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	12,000
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	68,000
Sep 1, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	196,000
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 27, 2026	0.41	0.41	0.39	0.39	0.39	-2.53%	24,000
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 25, 2026	0.39	0.39	0.39	0.40	0.40	1.28%	44,000
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-	4,000
Aug 17, 2026	0.37	0.38	0.37	0.39	0.39	-4.88%	96,000
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	200,000
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 5, 2026	0.37	0.41	0.37	0.41	0.41	7.89%	292,000
Aug 4, 2026	0.38	0.38	0.36	0.38	0.38	-	152,000
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 31, 2026	0.37	0.40	0.34	0.38	0.38	11.76%	772,000
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 24, 2026	0.37	0.37	0.34	0.34	0.34	-5.63%	132,000
Jul 23, 2026	0.38	0.38	0.36	0.36	0.36	-1.39%	76,000
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-