Man King Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	-
May 26, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 22, 2026	0.44	0.44	0.40	0.44	0.44	1.16%	52,000
May 21, 2026	0.40	0.44	0.40	0.43	0.43	7.50%	80,000
May 20, 2026	0.40	0.40	0.38	0.40	0.40	1.27%	12,000
May 19, 2026	0.41	0.41	0.39	0.40	0.40	-3.66%	24,000
May 18, 2026	0.37	0.41	0.37	0.41	0.41	5.13%	240,000
May 15, 2026	0.39	0.39	0.38	0.39	0.39	-	24,000
May 14, 2026	0.37	0.44	0.37	0.39	0.39	4.00%	632,000
May 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	4.17%	44,000
May 11, 2026	0.38	0.42	0.36	0.36	0.36	-	684,000
May 8, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	44,000
May 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	120,000
May 6, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	84,000
May 5, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	224,000
May 4, 2026	0.33	0.38	0.33	0.38	0.38	8.57%	288,000
Apr 30, 2026	0.31	0.35	0.31	0.35	0.35	9.37%	108,000
Apr 29, 2026	0.33	0.33	0.31	0.32	0.32	-4.48%	292,000
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 27, 2026	0.35	0.35	0.34	0.34	0.34	1.52%	16,000
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-	72,000
Apr 23, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	48,000
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	-	68,000
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	40,000
Apr 20, 2026	0.35	0.35	0.34	0.34	0.34	-8.22%	68,000
Apr 17, 2026	0.34	0.37	0.34	0.37	0.37	8.96%	576,000
Apr 16, 2026	0.32	0.34	0.32	0.34	0.34	-1.47%	160,000
Apr 15, 2026	0.30	0.38	0.30	0.34	0.34	17.24%	2,172,000
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 13, 2026	0.30	0.30	0.28	0.29	0.29	-	20,000
Apr 10, 2026	0.29	0.30	0.27	0.29	0.29	3.57%	704,000
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 8, 2026	0.29	0.29	0.27	0.28	0.28	-1.75%	328,000
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	-
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 24, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 23, 2026	0.28	0.28	0.27	0.28	0.28	-	76,000
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Mar 19, 2026	0.30	0.31	0.28	0.28	0.28	-6.67%	136,000
Mar 18, 2026	0.29	0.31	0.28	0.30	0.30	3.45%	508,000
Mar 17, 2026	0.28	0.30	0.28	0.29	0.29	11.54%	560,000
Mar 16, 2026	0.26	0.26	0.26	0.26	0.26	-	240,000
Mar 13, 2026	0.26	0.28	0.25	0.26	0.26	1.96%	100,000