Man King Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.36	0.37	0.36	0.37	0.37	-3.95%	112,000
Nov 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Nov 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Nov 3, 2026	0.38	0.38	0.38	0.38	0.38	-	16,000
Nov 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 30, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 27, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	52,000
Oct 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 23, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	196,000
Oct 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	52,000
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	-4.94%	284,000
Oct 20, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	108,000
Oct 16, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	64,000
Oct 15, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	180,000
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-	88,000
Oct 13, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Oct 12, 2026	0.42	0.42	0.41	0.41	0.41	-4.71%	12,000
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	-	120,000
Oct 8, 2026	0.40	0.43	0.40	0.43	0.43	6.25%	64,000
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	156,000
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	76,000
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Oct 2, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	16,000
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-	60,000
Sep 29, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	36,000
Sep 28, 2026	0.43	0.43	0.43	0.42	0.42	3.70%	8,000
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	-
Sep 24, 2026	0.43	0.43	0.40	0.40	0.40	-5.88%	116,000
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 22, 2026	0.43	0.43	0.43	0.43	0.43	-	232,000
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	8,000
Sep 18, 2026	0.42	0.42	0.40	0.40	0.40	-	200,000
Sep 17, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	288,000
Sep 16, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	124,000
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	44,000
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	24,000
Sep 7, 2026	0.43	0.43	0.41	0.41	0.41	-5.81%	132,000
Sep 4, 2026	0.43	0.44	0.43	0.43	0.43	2.38%	12,000
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	68,000
Sep 1, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	196,000
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	1.30%	-
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 27, 2026	0.41	0.41	0.39	0.39	0.39	-2.53%	24,000