Man King Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.41	0.41	0.39	0.39	0.39	-2.53%	24,000
Aug 26, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 25, 2026	0.39	0.39	0.39	0.40	0.40	1.28%	44,000
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 21, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	-	4,000
Aug 17, 2026	0.37	0.38	0.37	0.39	0.39	-4.88%	96,000
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 11, 2026	0.41	0.41	0.41	0.41	0.41	-	200,000
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 5, 2026	0.37	0.41	0.37	0.41	0.41	7.89%	292,000
Aug 4, 2026	0.38	0.38	0.36	0.38	0.38	-	152,000
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 31, 2026	0.37	0.40	0.34	0.38	0.38	11.76%	772,000
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jul 24, 2026	0.37	0.37	0.34	0.34	0.34	-5.63%	132,000
Jul 23, 2026	0.38	0.38	0.36	0.36	0.36	-1.39%	76,000
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jul 15, 2026	0.34	0.37	0.34	0.36	0.36	7.46%	320,000
Jul 14, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	-
Jul 13, 2026	0.34	0.34	0.33	0.33	0.33	-7.14%	240,000
Jul 10, 2026	0.35	0.36	0.35	0.35	0.35	6.06%	100,000
Jul 9, 2026	0.34	0.34	0.33	0.33	0.33	-	52,000
Jul 8, 2026	0.30	0.33	0.29	0.33	0.33	10.00%	188,000
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	44,000
Jul 6, 2026	0.30	0.30	0.29	0.29	0.29	3.57%	216,000
Jul 3, 2026	0.29	0.29	0.28	0.28	0.28	-	28,000
Jul 2, 2026	0.28	0.29	0.28	0.28	0.28	3.70%	148,000
Jun 30, 2026	0.28	0.29	0.27	0.27	0.27	1.89%	60,000
Jun 29, 2026	0.26	0.28	0.26	0.27	0.27	6.43%	140,000
Jun 26, 2026	0.25	0.25	0.24	0.25	0.25	0.40%	92,000
Jun 25, 2026	0.25	0.25	0.25	0.25	0.25	-2.75%	96,000
Jun 24, 2026	0.27	0.27	0.25	0.26	0.26	-12.07%	340,000
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Jun 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-