Unity Enterprise Holdings Limited (HKG:2195)
Hong Kong · Delayed Price · Currency is HKD 0.4550
-0.0050 (-1.09%)
Jan 30, 2026, 3:52 PM HKT
Unity Enterprise Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -1.09% | 30,000 |
| Jan 29, 2026 | 0.41 | 0.46 | 0.41 | 0.46 | 0.46 | 5.75% | 360,000 |
| Jan 28, 2026 | 0.44 | 0.45 | 0.42 | 0.44 | 0.44 | -4.40% | 483,000 |
| Jan 27, 2026 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | - | 95,500 |
| Jan 26, 2026 | 0.44 | 0.46 | 0.43 | 0.46 | 0.46 | -1.09% | 80,000 |
| Jan 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | - |
| Jan 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 20, 2026 | 0.44 | 0.47 | 0.41 | 0.47 | 0.47 | 2.20% | 185,000 |
| Jan 19, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | -1.09% | 85,000 |
| Jan 16, 2026 | 0.45 | 0.46 | 0.44 | 0.46 | 0.46 | -1.08% | 201,500 |
| Jan 15, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | - |
| Jan 14, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 76,000 |
| Jan 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 8, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Jan 7, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 160,500 |
| Jan 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 30,000 |
| Jan 5, 2026 | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | -2.11% | 205,000 |
| Jan 2, 2026 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | -2.06% | 330,000 |
| Dec 31, 2025 | 0.50 | 0.50 | 0.47 | 0.49 | 0.49 | -1.02% | 60,000 |
| Dec 30, 2025 | 0.51 | 0.51 | 0.47 | 0.49 | 0.49 | 2.08% | 240,000 |
| Dec 29, 2025 | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | - | 641,500 |
| Dec 24, 2025 | 0.45 | 0.48 | 0.44 | 0.48 | 0.48 | 3.23% | 107,000 |
| Dec 23, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 2.20% | 80,000 |
| Dec 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 20,000 |
| Dec 19, 2025 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | 1.10% | 99,000 |
| Dec 18, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.46 | -1.09% | 20,000 |
| Dec 17, 2025 | 0.51 | 0.51 | 0.46 | 0.46 | 0.46 | -3.16% | 57,500 |
| Dec 16, 2025 | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | 4.40% | 199,000 |
| Dec 15, 2025 | 0.50 | 0.50 | 0.45 | 0.46 | 0.46 | 1.11% | 30,000 |
| Dec 12, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 62,500 |
| Dec 11, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -4.26% | 203,500 |
| Dec 10, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Dec 9, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 2.17% | 205,500 |
| Dec 8, 2025 | 0.44 | 0.48 | 0.44 | 0.46 | 0.46 | -4.17% | 170,000 |
| Dec 5, 2025 | 0.45 | 0.47 | 0.45 | 0.48 | 0.48 | 4.35% | 130,000 |
| Dec 4, 2025 | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | 1.10% | 385,000 |
| Dec 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Dec 2, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Dec 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 2,500 |
| Nov 28, 2025 | 0.43 | 0.46 | 0.43 | 0.46 | 0.46 | -2.13% | 40,000 |
| Nov 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Nov 26, 2025 | 0.44 | 0.48 | 0.44 | 0.47 | 0.47 | 2.17% | 77,500 |
| Nov 25, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | -4.17% | 265,500 |
| Nov 24, 2025 | 0.44 | 0.48 | 0.41 | 0.48 | 0.48 | -5.88% | 220,000 |
| Nov 21, 2025 | 0.54 | 0.54 | 0.54 | 0.51 | 0.51 | 5.15% | 10,000 |
| Nov 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | - |
| Nov 19, 2025 | 0.46 | 0.50 | 0.45 | 0.49 | 0.49 | 8.99% | 330,000 |