Unity Enterprise Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.35	0.36	0.30	0.36	0.36	-	190,000
May 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	-
May 5, 2026	0.34	0.37	0.34	0.37	0.37	-1.35%	30,000
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	1,000
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	10,000
Apr 27, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	-
Apr 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 23, 2026	0.34	0.37	0.34	0.37	0.37	2.78%	38,000
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	15,000
Apr 20, 2026	0.34	0.36	0.34	0.36	0.36	1.43%	70,000
Apr 17, 2026	0.34	0.35	0.34	0.35	0.35	1.45%	50,000
Apr 16, 2026	0.35	0.35	0.32	0.35	0.35	-4.17%	491,400
Apr 15, 2026	0.35	0.36	0.35	0.36	0.36	-	140,000
Apr 14, 2026	0.33	0.36	0.33	0.36	0.36	-1.37%	20,000
Apr 13, 2026	0.36	0.37	0.36	0.37	0.37	-	80,000
Apr 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	-2.67%	10,000
Apr 8, 2026	0.36	0.38	0.36	0.38	0.38	-1.32%	50,500
Apr 2, 2026	0.37	0.38	0.34	0.38	0.38	2.70%	130,000
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-	30,000
Mar 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 27, 2026	0.35	0.37	0.33	0.37	0.37	-	127,000
Mar 26, 2026	0.37	0.37	0.35	0.37	0.37	-3.90%	290,000
Mar 25, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	10,000
Mar 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 23, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 20, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	20,000
Mar 19, 2026	0.39	0.41	0.39	0.40	0.40	2.60%	70,000
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	-	500
Mar 17, 2026	0.37	0.39	0.37	0.39	0.39	-	120,000
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 13, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	-	30,000
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
Mar 10, 2026	0.37	0.39	0.37	0.39	0.39	-	176,000
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 6, 2026	0.38	0.39	0.38	0.39	0.39	-	120,000
Mar 5, 2026	0.37	0.39	0.37	0.39	0.39	-	197,500
Mar 4, 2026	0.37	0.39	0.36	0.39	0.39	1.30%	171,000
Mar 3, 2026	0.38	0.40	0.37	0.39	0.39	1.32%	250,000
Mar 2, 2026	0.41	0.42	0.38	0.38	0.38	-9.52%	420,500
Feb 27, 2026	0.41	0.42	0.41	0.42	0.42	-	150,000
Feb 26, 2026	0.38	0.42	0.37	0.42	0.42	5.00%	223,000
Feb 25, 2026	0.37	0.40	0.37	0.40	0.40	-2.44%	142,000
Feb 24, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	40,000
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-