Unity Enterprise Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	0.26	0.26	0.26	0.26	0.26	-	20,000
Jul 31, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 30, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 29, 2026	0.26	0.27	0.25	0.26	0.26	-1.92%	364,000
Jul 28, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	10,000
Jul 27, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 24, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 23, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 20, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 17, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 16, 2026	0.27	0.27	0.27	0.27	0.27	-5.36%	20,000
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 14, 2026	0.27	0.28	0.27	0.28	0.28	-5.08%	120,000
Jul 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 9, 2026	0.27	0.30	0.27	0.30	0.30	-	36,000
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 30, 2026	0.29	0.30	0.26	0.30	0.30	5.26%	100,000
Jun 29, 2026	0.27	0.29	0.27	0.29	0.29	5.56%	130,000
Jun 26, 2026	0.26	0.27	0.25	0.27	0.27	-5.26%	180,000
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 24, 2026	0.28	0.29	0.26	0.29	0.29	-1.72%	50,000
Jun 23, 2026	0.30	0.30	0.27	0.29	0.29	-3.33%	190,000
Jun 22, 2026	0.31	0.31	0.29	0.30	0.30	-9.09%	70,000
Jun 18, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	90,000
Jun 17, 2026	0.32	0.33	0.32	0.34	0.34	-6.85%	20,000
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 15, 2026	0.38	0.40	0.36	0.37	0.37	-2.67%	235,000
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	270,000
Jun 11, 2026	0.31	0.38	0.31	0.38	0.38	13.43%	50,000
Jun 10, 2026	0.32	0.34	0.30	0.34	0.34	-9.46%	310,000
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	-
Jun 4, 2026	0.35	0.38	0.35	0.38	0.38	5.63%	110,000
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	10,000
Jun 2, 2026	0.37	0.37	0.35	0.36	0.36	-4.00%	68,000
Jun 1, 2026	0.30	0.38	0.29	0.38	0.38	27.12%	780,000
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	500
May 28, 2026	0.30	0.32	0.30	0.30	0.30	-4.76%	154,000
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 26, 2026	0.28	0.32	0.28	0.32	0.32	12.50%	70,000
May 22, 2026	0.28	0.28	0.28	0.28	0.28	-	30,000
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	100,000