Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (HKG:2196)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
18.19
-0.10 (-0.55%)
Oct 7, 2026, 4:08 PM HKT

HKG:2196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202618.6018.6017.7118.1918.19-0.55%1,481,700
Oct 6, 202618.2418.3017.9518.2918.292.41%828,500
Oct 5, 202618.1818.3617.7017.8617.86-1.65%645,000
Oct 2, 202618.6518.6517.6818.1618.16-1.68%954,093
Sep 30, 202617.8818.6117.6418.4718.473.36%5,097,724
Sep 29, 202617.8618.1517.6917.8717.871.30%2,968,591
Sep 28, 202617.5117.8317.5117.6417.641.44%2,129,695
Sep 25, 202617.5917.5917.0817.3917.39-1.42%458,500
Sep 24, 202617.9318.0117.5517.6417.64-1.51%1,404,336
Sep 23, 202618.0218.4517.9017.9117.91-1.00%2,423,809
Sep 22, 202618.2918.4418.0018.0918.09-1.09%4,004,311
Sep 21, 202617.3218.3517.3218.2918.295.60%6,855,193
Sep 18, 202617.1717.6017.1717.3217.320.99%5,534,653
Sep 17, 202616.8817.2916.8817.1517.150.06%3,616,098
Sep 16, 202616.7817.2616.7817.1417.141.24%2,794,229
Sep 15, 202617.1117.2316.8616.9316.93-1.11%3,370,803
Sep 14, 202616.1217.1616.1217.1217.124.84%5,868,500
Sep 11, 202616.4416.5016.1016.3316.33-1.09%6,403,532
Sep 10, 202617.2017.2016.3616.5116.51-4.51%8,504,995
Sep 9, 202617.3817.5317.0517.2917.290.17%4,401,000
Sep 8, 202617.3517.5217.0117.2617.26-0.52%4,842,529
Sep 7, 202616.6517.5516.6217.3517.357.10%13,029,520
Sep 4, 202616.2916.4316.2016.2016.200.37%2,478,000
Sep 3, 202615.7516.2815.7216.1416.141.96%3,733,000
Sep 2, 202616.0516.2015.7715.8315.83-1.74%3,557,500
Sep 1, 202616.0816.2815.9916.1116.110.75%3,261,800
Aug 31, 202616.4816.4815.8015.9915.99-3.09%5,741,000
Aug 28, 202616.6316.6316.3616.5016.50-0.36%2,792,500
Aug 27, 202616.3116.6016.2016.5616.561.47%5,598,819
Aug 26, 202617.2817.3616.2116.3216.32-5.72%12,997,000
Aug 25, 202616.8017.3116.6717.3117.313.04%3,110,760
Aug 24, 202617.4817.5616.7616.8016.80-3.28%4,427,760
Aug 21, 202617.8017.8017.1817.3717.37-2.96%4,978,940
Aug 20, 202617.4318.4917.4217.9017.906.93%15,676,430
Aug 19, 202616.8816.9616.6016.7416.74-0.83%2,098,904
Aug 18, 202617.0217.2016.8616.8816.88-0.47%1,939,744
Aug 17, 202616.9617.1616.7216.9616.960.89%1,924,059
Aug 14, 202617.2217.2216.7216.8116.81-1.35%2,649,500
Aug 13, 202617.0817.4916.8317.0417.040.24%4,070,032
Aug 12, 202617.0017.2816.9017.0017.00-0.47%1,733,676
Aug 11, 202617.0517.4516.9717.0817.080.18%2,688,729
Aug 10, 202617.2817.6716.9717.0517.050.06%3,565,830
Aug 7, 202616.4217.0716.2417.0417.044.03%4,631,030
Aug 6, 202616.5016.5816.2416.3816.38-0.79%1,836,432
Aug 5, 202616.6816.6816.3816.5116.51-0.48%2,753,620
Aug 4, 202616.6617.0916.4616.5916.590.24%2,167,500
Aug 3, 202616.6516.6516.3016.5516.550.79%1,455,276
Jul 31, 202616.4216.5516.3516.4216.42-0.30%1,562,039
Jul 30, 202616.4916.6816.2516.4716.47-0.06%2,161,500
Jul 29, 202616.1516.4816.1316.4816.482.04%1,770,279