Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (HKG:2196)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.55
+0.13 (0.79%)
Aug 3, 2026, 4:08 PM HKT

HKG:2196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202616.6516.6516.3016.5516.550.79%1,455,276
Jul 31, 202616.4216.5516.3516.4216.42-0.30%1,562,039
Jul 30, 202616.4916.6816.2516.4716.47-0.06%2,161,500
Jul 29, 202616.1516.4816.1316.4816.482.04%1,770,279
Jul 28, 202616.2716.3215.9416.1516.15-0.31%996,000
Jul 27, 202616.0816.3615.9916.2016.200.81%1,852,900
Jul 24, 202616.3816.3815.9216.0716.07-2.43%1,869,000
Jul 23, 202616.3616.5016.2116.4716.470.06%1,331,660
Jul 22, 202616.5816.7416.3016.4616.46-0.06%2,445,785
Jul 21, 202616.5716.7516.1816.4716.47-1.08%2,030,500
Jul 20, 202616.2316.6816.1616.6516.652.65%2,018,909
Jul 17, 202617.0017.0015.8616.2216.22-4.02%4,765,455
Jul 16, 202616.6016.9916.4816.9016.902.18%3,974,551
Jul 15, 202616.5517.3316.5516.9916.542.66%6,427,171
Jul 14, 202616.5516.7216.2216.5516.110.79%3,260,087
Jul 13, 202616.7816.7816.0416.4215.990.49%4,604,000
Jul 10, 202615.9816.5915.6416.3415.912.32%4,150,184
Jul 9, 202616.3716.4715.8815.9715.55-2.08%2,823,264
Jul 8, 202616.3516.5816.1016.3115.880.80%3,154,671
Jul 7, 202616.8516.8516.1116.1815.75-3.40%2,446,015
Jul 6, 202616.5717.0916.4016.7516.311.09%5,905,708
Jul 3, 202616.3516.7216.2516.5716.132.92%3,849,500
Jul 2, 202615.7716.2415.5316.1015.676.55%5,812,000
Jun 30, 202615.6715.9114.9815.1114.71-3.51%6,495,138
Jun 29, 202615.1616.0114.9015.6615.253.98%6,237,000
Jun 26, 202615.2115.5414.9515.0614.66-2.71%2,467,380
Jun 25, 202615.5115.6115.1515.4815.07-1.09%2,385,406
Jun 24, 202615.5316.1215.5315.6515.240.06%3,197,380
Jun 23, 202615.2616.0615.2615.6415.230.90%2,535,000
Jun 22, 202615.6015.6615.1715.5015.09-1.52%2,721,526
Jun 18, 202615.6815.9815.4615.7415.32-0.13%2,478,146
Jun 17, 202616.1216.1915.7115.7615.34-2.11%1,403,500
Jun 16, 202616.3816.3916.0316.1015.67-1.53%1,714,500
Jun 15, 202616.4516.6216.2316.3515.92-0.30%1,998,000
Jun 12, 202615.9916.4615.9916.4015.971.93%2,832,000
Jun 11, 202616.0816.3415.8216.0915.66-1.35%3,874,000
Jun 10, 202616.1716.3215.9616.3115.880.99%2,594,186
Jun 9, 202615.8916.1615.5616.1515.721.64%4,525,500
Jun 8, 202616.0116.1215.7915.8915.47-2.09%3,900,867
Jun 5, 202616.2116.5716.2016.2315.80-0.06%2,847,424
Jun 4, 202616.5516.5516.1316.2415.81-1.28%2,979,000
Jun 3, 202617.1617.1616.3616.4516.01-3.80%5,461,000
Jun 2, 202617.2217.2216.8517.1016.65-0.29%2,612,000
Jun 1, 202617.3017.4517.0817.1516.700.76%3,617,000
May 29, 202616.6917.3616.5917.0216.572.90%3,630,100
May 28, 202617.0917.0916.4416.5416.10-2.59%3,631,700
May 27, 202617.2817.2916.8516.9816.53-1.57%3,137,000
May 26, 202617.3817.4317.0117.2516.79-0.86%2,477,000
May 22, 202617.5217.6117.3317.4016.94-0.46%2,050,846
May 21, 202617.6117.8617.4117.4817.02-1.02%1,955,575