Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (HKG:2196)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.17
+0.24 (1.42%)
Sep 16, 2026, 2:55 PM HKT

HKG:2196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202616.7817.0416.7816.96-0.18%3,323,803
Sep 15, 202617.1117.2316.8616.9316.93-1.11%3,370,803
Sep 14, 202616.1217.1616.1217.1217.124.84%5,868,500
Sep 11, 202616.4416.5016.1016.3316.33-1.09%6,403,532
Sep 10, 202617.2017.2016.3616.5116.51-4.51%8,504,995
Sep 9, 202617.3817.5317.0517.2917.290.17%4,401,000
Sep 8, 202617.3517.5217.0117.2617.26-0.52%4,842,529
Sep 7, 202616.6517.5516.6217.3517.357.10%13,029,520
Sep 4, 202616.2916.4316.2016.2016.200.37%2,478,000
Sep 3, 202615.7516.2815.7216.1416.141.96%3,733,000
Sep 2, 202616.0516.2015.7715.8315.83-1.74%3,557,500
Sep 1, 202616.0816.2815.9916.1116.110.75%3,261,800
Aug 31, 202616.4816.4815.8015.9915.99-3.09%5,741,000
Aug 28, 202616.6316.6316.3616.5016.50-0.36%2,792,500
Aug 27, 202616.3116.6016.2016.5616.561.47%5,598,819
Aug 26, 202617.2817.3616.2116.3216.32-5.72%12,997,000
Aug 25, 202616.8017.3116.6717.3117.313.04%3,110,760
Aug 24, 202617.4817.5616.7616.8016.80-3.28%4,427,760
Aug 21, 202617.8017.8017.1817.3717.37-2.96%4,978,940
Aug 20, 202617.4318.4917.4217.9017.906.93%15,676,430
Aug 19, 202616.8816.9616.6016.7416.74-0.83%2,098,904
Aug 18, 202617.0217.2016.8616.8816.88-0.47%1,939,744
Aug 17, 202616.9617.1616.7216.9616.960.89%1,924,059
Aug 14, 202617.2217.2216.7216.8116.81-1.35%2,649,500
Aug 13, 202617.0817.4916.8317.0417.040.24%4,070,032
Aug 12, 202617.0017.2816.9017.0017.00-0.47%1,733,676
Aug 11, 202617.0517.4516.9717.0817.080.18%2,688,729
Aug 10, 202617.2817.6716.9717.0517.050.06%3,565,830
Aug 7, 202616.4217.0716.2417.0417.044.03%4,631,030
Aug 6, 202616.5016.5816.2416.3816.38-0.79%1,836,432
Aug 5, 202616.6816.6816.3816.5116.51-0.48%2,753,620
Aug 4, 202616.6617.0916.4616.5916.590.24%2,167,500
Aug 3, 202616.6516.6516.3016.5516.550.79%1,455,276
Jul 31, 202616.4216.5516.3516.4216.42-0.30%1,562,039
Jul 30, 202616.4916.6816.2516.4716.47-0.06%2,161,500
Jul 29, 202616.1516.4816.1316.4816.482.04%1,770,279
Jul 28, 202616.2716.3215.9416.1516.15-0.31%996,000
Jul 27, 202616.0816.3615.9916.2016.200.81%1,852,900
Jul 24, 202616.3816.3815.9216.0716.07-2.43%1,869,000
Jul 23, 202616.3616.5016.2116.4716.470.06%1,331,660
Jul 22, 202616.5816.7416.3016.4616.46-0.06%2,445,785
Jul 21, 202616.5716.7516.1816.4716.47-1.08%2,030,500
Jul 20, 202616.2316.6816.1616.6516.652.65%2,018,909
Jul 17, 202617.0017.0015.8616.2216.22-4.02%4,765,455
Jul 16, 202616.6016.9916.4816.9016.902.18%3,974,551
Jul 15, 202616.5517.3316.5516.9916.542.66%6,427,171
Jul 14, 202616.5516.7216.2216.5516.110.79%3,260,087
Jul 13, 202616.7816.7816.0416.4215.990.49%4,604,000
Jul 10, 202615.9816.5915.6416.3415.912.32%4,150,184
Jul 9, 202616.3716.4715.8815.9715.55-2.08%2,823,264