Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (HKG:2196)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.81
+0.38 (2.31%)
Oct 28, 2026, 11:45 AM HKT

HKG:2196 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202616.4416.8616.3016.8116.812.31%1,544,233
Oct 27, 202616.7116.8216.0216.4316.43-1.38%2,735,242
Oct 26, 202616.4916.7916.3516.6616.661.03%1,628,000
Oct 23, 202616.2716.5415.9816.4916.491.35%2,795,024
Oct 22, 202616.8517.0416.1716.2716.27-4.07%3,339,500
Oct 21, 202617.2817.3516.9116.9616.96-0.70%1,428,500
Oct 20, 202617.2217.3216.8617.0817.08-0.18%1,685,500
Oct 16, 202617.3217.5516.8817.1117.11-0.23%2,252,500
Oct 15, 202617.1317.4117.0117.1517.15-0.41%1,762,565
Oct 14, 202617.3717.5017.2117.2217.22-1.66%1,292,000
Oct 13, 202617.3917.5817.0217.5117.511.45%2,945,200
Oct 12, 202617.8817.9917.2217.2617.26-3.41%3,663,729
Oct 9, 202617.8617.9217.6217.8717.870.28%2,851,500
Oct 8, 202618.2718.5017.8017.8217.82-2.03%3,658,000
Oct 7, 202618.6018.6017.7118.1918.19-0.55%1,520,200
Oct 6, 202618.2418.3017.9518.2918.292.41%828,500
Oct 5, 202618.1818.3617.7017.8617.86-1.65%645,000
Oct 2, 202618.6518.6517.6818.1618.16-1.68%954,093
Sep 30, 202617.8818.6117.6418.4718.473.36%5,097,724
Sep 29, 202617.8618.1517.6917.8717.871.30%2,968,591
Sep 28, 202617.5117.8317.5117.6417.641.44%2,129,695
Sep 25, 202617.5917.5917.0817.3917.39-1.42%458,500
Sep 24, 202617.9318.0117.5517.6417.64-1.51%1,404,336
Sep 23, 202618.0218.4517.9017.9117.91-1.00%2,423,809
Sep 22, 202618.2918.4418.0018.0918.09-1.09%4,004,311
Sep 21, 202617.3218.3517.3218.2918.295.60%6,855,193
Sep 18, 202617.1717.6017.1717.3217.320.99%5,534,653
Sep 17, 202616.8817.2916.8817.1517.150.06%3,616,098
Sep 16, 202616.7817.2616.7817.1417.141.24%2,794,229
Sep 15, 202617.1117.2316.8616.9316.93-1.11%3,370,803
Sep 14, 202616.1217.1616.1217.1217.124.84%5,868,500
Sep 11, 202616.4416.5016.1016.3316.33-1.09%6,403,532
Sep 10, 202617.2017.2016.3616.5116.51-4.51%8,504,995
Sep 9, 202617.3817.5317.0517.2917.290.17%4,401,000
Sep 8, 202617.3517.5217.0117.2617.26-0.52%4,842,529
Sep 7, 202616.6517.5516.6217.3517.357.10%13,029,520
Sep 4, 202616.2916.4316.2016.2016.200.37%2,478,000
Sep 3, 202615.7516.2815.7216.1416.141.96%3,733,000
Sep 2, 202616.0516.2015.7715.8315.83-1.74%3,557,500
Sep 1, 202616.0816.2815.9916.1116.110.75%3,261,800
Aug 31, 202616.4816.4815.8015.9915.99-3.09%5,741,000
Aug 28, 202616.6316.6316.3616.5016.50-0.36%2,792,500
Aug 27, 202616.3116.6016.2016.5616.561.47%5,598,819
Aug 26, 202617.2817.3616.2116.3216.32-5.72%12,997,000
Aug 25, 202616.8017.3116.6717.3117.313.04%3,110,760
Aug 24, 202617.4817.5616.7616.8016.80-3.28%4,427,760
Aug 21, 202617.8017.8017.1817.3717.37-2.96%4,978,940
Aug 20, 202617.4318.4917.4217.9017.906.93%15,676,430
Aug 19, 202616.8816.9616.6016.7416.74-0.83%2,098,904
Aug 18, 202617.0217.2016.8616.8816.88-0.47%1,939,744