Clover Biopharmaceuticals, Ltd. (HKG:2197)
Hong Kong · Delayed Price · Currency is HKD 2.160
-0.080 (-3.57%)
Nov 4, 2025, 4:08 PM HKT
Clover Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 2.24 | 2.24 | 2.11 | 2.11 | 2.11 | -5.80% | 2,502,000 |
| Nov 3, 2025 | 2.21 | 2.29 | 2.13 | 2.24 | 2.24 | 1.82% | 5,853,500 |
| Oct 31, 2025 | 2.11 | 2.23 | 2.05 | 2.20 | 2.20 | 5.26% | 7,430,600 |
| Oct 30, 2025 | 2.21 | 2.21 | 2.05 | 2.09 | 2.09 | -5.43% | 5,873,000 |
| Oct 28, 2025 | 2.20 | 2.24 | 2.11 | 2.21 | 2.21 | 0.45% | 6,107,000 |
| Oct 27, 2025 | 2.08 | 2.23 | 2.08 | 2.20 | 2.20 | 6.80% | 9,989,800 |
| Oct 24, 2025 | 2.04 | 2.10 | 1.96 | 2.06 | 2.06 | 1.98% | 6,390,500 |
| Oct 23, 2025 | 2.07 | 2.07 | 1.87 | 2.02 | 2.02 | -2.42% | 15,628,000 |
| Oct 22, 2025 | 2.13 | 2.16 | 1.97 | 2.07 | 2.07 | -1.43% | 10,028,300 |
| Oct 21, 2025 | 2.23 | 2.28 | 1.99 | 2.10 | 2.10 | -4.55% | 20,699,500 |
| Oct 20, 2025 | 2.30 | 2.38 | 2.16 | 2.20 | 2.20 | -1.79% | 15,106,500 |
| Oct 17, 2025 | 2.06 | 2.35 | 2.06 | 2.24 | 2.24 | 9.27% | 35,930,070 |
| Oct 16, 2025 | 2.41 | 2.41 | 1.82 | 2.05 | 2.05 | -11.64% | 77,510,500 |
| Oct 15, 2025 | 2.98 | 3.06 | 2.15 | 2.32 | 2.32 | -17.73% | 71,006,500 |
| Oct 14, 2025 | 2.99 | 3.18 | 2.74 | 2.82 | 2.82 | -4.41% | 19,767,447 |
| Oct 13, 2025 | 2.64 | 2.98 | 2.63 | 2.95 | 2.95 | 5.36% | 29,918,000 |
| Oct 10, 2025 | 2.52 | 2.83 | 2.47 | 2.80 | 2.80 | 11.11% | 22,306,500 |
| Oct 9, 2025 | 2.82 | 2.87 | 2.46 | 2.52 | 2.52 | -13.40% | 37,545,000 |
| Oct 8, 2025 | 2.84 | 2.93 | 2.68 | 2.91 | 2.91 | 0.69% | 12,305,500 |
| Oct 6, 2025 | 3.00 | 3.15 | 2.89 | 2.89 | 2.89 | -2.69% | 17,215,000 |
| Oct 3, 2025 | 2.83 | 3.00 | 2.65 | 2.97 | 2.97 | 8.00% | 20,812,000 |
| Oct 2, 2025 | 2.27 | 2.82 | 2.27 | 2.75 | 2.75 | 21.15% | 30,572,529 |
| Sep 30, 2025 | 2.10 | 2.35 | 2.10 | 2.27 | 2.27 | 8.10% | 25,062,500 |
| Sep 29, 2025 | 2.20 | 2.20 | 2.06 | 2.10 | 2.10 | -1.41% | 10,168,000 |
| Sep 26, 2025 | 2.26 | 2.34 | 2.06 | 2.13 | 2.13 | -5.75% | 19,583,000 |
| Sep 25, 2025 | 2.18 | 2.30 | 2.11 | 2.26 | 2.26 | 4.15% | 14,730,500 |
| Sep 24, 2025 | 2.38 | 2.38 | 2.05 | 2.17 | 2.17 | -5.65% | 13,823,500 |
| Sep 23, 2025 | 2.35 | 2.45 | 2.18 | 2.30 | 2.30 | -2.13% | 17,847,500 |
| Sep 22, 2025 | 1.98 | 2.36 | 1.97 | 2.35 | 2.35 | 19.29% | 34,357,580 |
| Sep 19, 2025 | 2.05 | 2.07 | 1.95 | 1.97 | 1.97 | -6.64% | 15,285,000 |
| Sep 18, 2025 | 2.06 | 2.29 | 2.00 | 2.11 | 2.11 | 2.43% | 34,718,500 |
| Sep 17, 2025 | 1.93 | 2.15 | 1.93 | 2.06 | 2.06 | 6.74% | 30,874,510 |
| Sep 16, 2025 | 1.92 | 2.02 | 1.90 | 1.93 | 1.93 | -2.03% | 23,524,500 |
| Sep 15, 2025 | 1.69 | 2.13 | 1.69 | 1.97 | 1.97 | 18.67% | 50,196,500 |
| Sep 12, 2025 | 1.77 | 1.90 | 1.65 | 1.66 | 1.66 | -2.92% | 27,942,000 |
| Sep 11, 2025 | 1.75 | 1.80 | 1.50 | 1.71 | 1.71 | -9.04% | 41,030,000 |
| Sep 10, 2025 | 2.16 | 2.16 | 1.85 | 1.88 | 1.88 | -12.56% | 53,714,500 |
| Sep 9, 2025 | 1.96 | 2.29 | 1.91 | 2.15 | 2.15 | 11.40% | 53,773,409 |
| Sep 8, 2025 | 1.65 | 2.03 | 1.64 | 1.93 | 1.93 | 12.87% | 53,280,000 |
| Sep 5, 2025 | 1.80 | 1.83 | 1.62 | 1.71 | 1.71 | -1.16% | 38,883,500 |
| Sep 4, 2025 | 1.65 | 1.84 | 1.55 | 1.73 | 1.73 | 10.19% | 76,211,053 |
| Sep 3, 2025 | 1.22 | 1.58 | 1.18 | 1.57 | 1.57 | 29.75% | 62,882,000 |
| Sep 2, 2025 | 1.13 | 1.28 | 1.02 | 1.21 | 1.21 | 4.31% | 35,819,613 |
| Sep 1, 2025 | 0.90 | 1.16 | 0.90 | 1.16 | 1.16 | 34.88% | 53,274,010 |
| Aug 29, 2025 | 0.72 | 0.86 | 0.70 | 0.86 | 0.86 | 19.44% | 15,339,500 |
| Aug 28, 2025 | 0.74 | 0.78 | 0.67 | 0.72 | 0.72 | -5.26% | 14,784,250 |
| Aug 27, 2025 | 0.92 | 0.92 | 0.74 | 0.76 | 0.76 | -17.39% | 28,510,000 |
| Aug 26, 2025 | 0.90 | 0.94 | 0.85 | 0.92 | 0.92 | 4.55% | 10,078,000 |
| Aug 25, 2025 | 0.94 | 1.00 | 0.88 | 0.88 | 0.88 | -4.35% | 17,667,000 |
| Aug 22, 2025 | 0.80 | 0.95 | 0.79 | 0.92 | 0.92 | 15.00% | 30,116,080 |