Clover Biopharmaceuticals, Ltd. (HKG:2197)
Hong Kong · Delayed Price · Currency is HKD 2.840
+0.090 (3.27%)
At close: Mar 27, 2026
Clover Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.75 | 2.95 | 2.70 | 2.84 | 2.84 | 3.27% | 12,459,000 |
| Mar 26, 2026 | 2.49 | 2.80 | 2.59 | 2.75 | 2.75 | 4.56% | 8,231,500 |
| Mar 25, 2026 | 2.40 | 2.68 | 2.37 | 2.63 | 2.63 | 14.85% | 14,867,000 |
| Mar 24, 2026 | 2.20 | 2.30 | 2.20 | 2.29 | 2.29 | 3.62% | 5,693,500 |
| Mar 23, 2026 | 2.12 | 2.32 | 2.11 | 2.21 | 2.21 | 4.25% | 7,159,000 |
| Mar 20, 2026 | 2.16 | 2.20 | 2.11 | 2.12 | 2.12 | -0.93% | 1,328,500 |
| Mar 19, 2026 | 2.15 | 2.22 | 2.14 | 2.14 | 2.14 | -4.04% | 1,035,500 |
| Mar 18, 2026 | 2.18 | 2.24 | 2.14 | 2.23 | 2.23 | 2.29% | 1,793,000 |
| Mar 17, 2026 | 2.25 | 2.27 | 2.17 | 2.18 | 2.18 | -3.11% | 3,797,500 |
| Mar 16, 2026 | 2.18 | 2.25 | 2.14 | 2.25 | 2.25 | 3.21% | 3,559,500 |
| Mar 13, 2026 | 2.19 | 2.24 | 2.14 | 2.18 | 2.18 | -0.46% | 3,018,500 |
| Mar 12, 2026 | 2.21 | 2.29 | 2.15 | 2.19 | 2.19 | 1.39% | 3,943,000 |
| Mar 11, 2026 | 2.20 | 2.24 | 2.10 | 2.16 | 2.16 | 0.93% | 4,769,500 |
| Mar 10, 2026 | 1.89 | 2.21 | 1.89 | 2.14 | 2.14 | 12.63% | 7,839,500 |
| Mar 9, 2026 | 1.85 | 1.95 | 1.84 | 1.90 | 1.90 | -1.55% | 1,394,500 |
| Mar 6, 2026 | 1.81 | 1.96 | 1.81 | 1.93 | 1.93 | 3.21% | 1,594,000 |
| Mar 5, 2026 | 1.82 | 1.91 | 1.80 | 1.87 | 1.87 | 5.06% | 2,654,000 |
| Mar 4, 2026 | 1.80 | 1.89 | 1.70 | 1.78 | 1.78 | -3.26% | 7,850,000 |
| Mar 3, 2026 | 1.88 | 1.96 | 1.83 | 1.84 | 1.84 | -2.13% | 3,124,000 |
| Mar 2, 2026 | 1.96 | 1.96 | 1.87 | 1.88 | 1.88 | -4.08% | 3,367,571 |
| Feb 27, 2026 | 1.91 | 2.05 | 1.91 | 1.96 | 1.96 | 2.62% | 2,784,000 |
| Feb 26, 2026 | 2.09 | 2.09 | 1.84 | 1.91 | 1.91 | -8.61% | 15,768,500 |
| Feb 25, 2026 | 2.09 | 2.15 | 2.08 | 2.09 | 2.09 | - | 2,495,500 |
| Feb 24, 2026 | 2.21 | 2.21 | 2.06 | 2.09 | 2.09 | -5.86% | 3,544,000 |
| Feb 23, 2026 | 2.22 | 2.32 | 2.21 | 2.22 | 2.22 | 0.91% | 2,435,000 |
| Feb 20, 2026 | 2.18 | 2.25 | 2.17 | 2.20 | 2.20 | - | 1,306,000 |
| Feb 16, 2026 | 2.20 | 2.27 | 2.18 | 2.20 | 2.20 | - | 350,000 |
| Feb 13, 2026 | 2.21 | 2.23 | 2.18 | 2.20 | 2.20 | -1.35% | 2,030,500 |
| Feb 12, 2026 | 2.26 | 2.28 | 2.21 | 2.23 | 2.23 | -1.33% | 1,947,000 |
| Feb 11, 2026 | 2.30 | 2.33 | 2.26 | 2.26 | 2.26 | -2.59% | 932,500 |
| Feb 10, 2026 | 2.32 | 2.36 | 2.30 | 2.32 | 2.32 | 1.75% | 3,630,000 |
| Feb 9, 2026 | 2.29 | 2.33 | 2.26 | 2.28 | 2.28 | 2.70% | 2,252,000 |
| Feb 6, 2026 | 2.19 | 2.27 | 2.14 | 2.22 | 2.22 | -0.89% | 1,321,500 |
| Feb 5, 2026 | 2.26 | 2.26 | 2.18 | 2.24 | 2.24 | -0.88% | 2,211,500 |
| Feb 4, 2026 | 2.18 | 2.32 | 2.08 | 2.26 | 2.26 | 3.67% | 3,945,000 |
| Feb 3, 2026 | 2.18 | 2.23 | 2.17 | 2.18 | 2.18 | - | 2,402,500 |
| Feb 2, 2026 | 2.23 | 2.23 | 2.15 | 2.18 | 2.18 | -3.11% | 3,706,000 |
| Jan 30, 2026 | 2.27 | 2.29 | 2.17 | 2.25 | 2.25 | -0.88% | 3,050,000 |
| Jan 29, 2026 | 2.35 | 2.35 | 2.26 | 2.27 | 2.27 | -3.40% | 3,180,500 |
| Jan 28, 2026 | 2.40 | 2.40 | 2.29 | 2.35 | 2.35 | -0.42% | 4,649,000 |
| Jan 27, 2026 | 2.38 | 2.44 | 2.32 | 2.36 | 2.36 | - | 3,450,000 |
| Jan 26, 2026 | 2.35 | 2.44 | 2.34 | 2.36 | 2.36 | -1.67% | 2,578,500 |
| Jan 23, 2026 | 2.34 | 2.46 | 2.27 | 2.40 | 2.40 | 2.56% | 6,096,246 |
| Jan 22, 2026 | 2.47 | 2.47 | 2.26 | 2.34 | 2.34 | -3.31% | 6,751,500 |
| Jan 21, 2026 | 2.47 | 2.47 | 2.41 | 2.42 | 2.42 | -2.02% | 2,108,000 |
| Jan 20, 2026 | 2.57 | 2.57 | 2.45 | 2.47 | 2.47 | -3.89% | 6,397,500 |
| Jan 19, 2026 | 2.59 | 2.59 | 2.48 | 2.57 | 2.57 | -0.77% | 1,578,000 |
| Jan 16, 2026 | 2.62 | 2.65 | 2.50 | 2.59 | 2.59 | -1.15% | 4,924,500 |
| Jan 15, 2026 | 2.65 | 2.70 | 2.57 | 2.62 | 2.62 | -1.13% | 2,981,500 |
| Jan 14, 2026 | 2.76 | 2.79 | 2.64 | 2.65 | 2.65 | -5.02% | 5,793,000 |