Clover Biopharmaceuticals, Ltd. (HKG:2197)
Hong Kong · Delayed Price · Currency is HKD 1.340
-0.145 (-9.76%)
Oct 22, 2026, 4:08 PM HKT
Clover Biopharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.50 | 1.50 | 1.30 | 1.34 | 1.34 | -9.76% | 3,493,000 |
| Oct 21, 2026 | 1.69 | 1.69 | 1.49 | 1.49 | 1.49 | -3.88% | 1,600,873 |
| Oct 20, 2026 | 1.54 | 1.57 | 1.50 | 1.55 | 1.55 | 0.32% | 747,000 |
| Oct 16, 2026 | 1.60 | 1.60 | 1.53 | 1.54 | 1.54 | 0.65% | 3,179,500 |
| Oct 15, 2026 | 1.56 | 1.59 | 1.50 | 1.53 | 1.53 | -4.97% | 1,749,000 |
| Oct 14, 2026 | 1.70 | 1.70 | 1.55 | 1.61 | 1.61 | 0.63% | 885,500 |
| Oct 13, 2026 | 1.67 | 1.67 | 1.53 | 1.60 | 1.60 | -4.19% | 2,683,000 |
| Oct 12, 2026 | 1.81 | 1.81 | 1.64 | 1.67 | 1.67 | -6.44% | 4,483,403 |
| Oct 9, 2026 | 1.80 | 1.80 | 1.72 | 1.79 | 1.79 | -0.28% | 2,261,500 |
| Oct 8, 2026 | 1.92 | 1.92 | 1.79 | 1.79 | 1.79 | -3.24% | 794,000 |
| Oct 7, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | -1.60% | 321,500 |
| Oct 6, 2026 | 1.90 | 1.92 | 1.84 | 1.88 | 1.88 | 2.17% | 1,148,000 |
| Oct 5, 2026 | 1.79 | 1.91 | 1.75 | 1.84 | 1.84 | 3.08% | 668,000 |
| Oct 2, 2026 | 1.84 | 1.84 | 1.73 | 1.79 | 1.79 | -3.51% | 4,293,532 |
| Sep 30, 2026 | 1.85 | 1.93 | 1.84 | 1.85 | 1.85 | -1.60% | 3,956,500 |
| Sep 29, 2026 | 1.92 | 1.95 | 1.87 | 1.88 | 1.88 | -1.57% | 2,253,500 |
| Sep 28, 2026 | 2.01 | 2.01 | 1.89 | 1.91 | 1.91 | -6.60% | 3,168,500 |
| Sep 25, 2026 | 2.02 | 2.05 | 2.00 | 2.05 | 2.05 | -0.73% | 2,120,000 |
| Sep 24, 2026 | 2.08 | 2.13 | 2.05 | 2.06 | 2.06 | -2.83% | 1,487,000 |
| Sep 23, 2026 | 2.08 | 2.14 | 2.08 | 2.12 | 2.12 | 3.41% | 2,353,500 |
| Sep 22, 2026 | 2.15 | 2.15 | 2.00 | 2.05 | 2.05 | -4.65% | 3,382,500 |
| Sep 21, 2026 | 2.12 | 2.19 | 2.09 | 2.15 | 2.15 | 1.65% | 2,669,500 |
| Sep 18, 2026 | 1.91 | 2.12 | 1.90 | 2.12 | 2.12 | 7.36% | 3,000,000 |
| Sep 17, 2026 | 1.96 | 2.00 | 1.94 | 1.97 | 1.97 | 0.51% | 1,201,500 |
| Sep 16, 2026 | 1.94 | 1.98 | 1.90 | 1.96 | 1.96 | 0.77% | 1,026,500 |
| Sep 15, 2026 | 2.01 | 2.01 | 1.92 | 1.95 | 1.95 | -2.02% | 4,443,500 |
| Sep 14, 2026 | 1.88 | 2.04 | 1.83 | 1.99 | 1.99 | 3.93% | 3,722,500 |
| Sep 11, 2026 | 1.99 | 1.99 | 1.89 | 1.91 | 1.91 | -4.26% | 3,396,650 |
| Sep 10, 2026 | 2.11 | 2.24 | 1.97 | 2.00 | 2.00 | -6.78% | 8,849,000 |
| Sep 9, 2026 | 2.10 | 2.30 | 2.10 | 2.14 | 2.14 | 1.90% | 8,577,500 |
| Sep 8, 2026 | 2.30 | 2.30 | 1.96 | 2.10 | 2.10 | -3.89% | 6,226,500 |
| Sep 7, 2026 | 2.15 | 2.30 | 2.05 | 2.19 | 2.19 | 4.05% | 6,557,400 |
| Sep 4, 2026 | 2.06 | 2.20 | 2.02 | 2.10 | 2.10 | 3.96% | 1,434,800 |
| Sep 3, 2026 | 2.04 | 2.06 | 2.00 | 2.02 | 2.02 | -0.98% | 1,369,000 |
| Sep 2, 2026 | 2.00 | 2.09 | 1.98 | 2.04 | 2.04 | 1.49% | 1,377,500 |
| Sep 1, 2026 | 2.06 | 2.07 | 2.01 | 2.01 | 2.01 | -2.90% | 2,041,500 |
| Aug 31, 2026 | 2.20 | 2.22 | 2.07 | 2.07 | 2.07 | -7.17% | 2,729,000 |
| Aug 28, 2026 | 2.32 | 2.32 | 2.18 | 2.23 | 2.23 | -0.89% | 1,266,477 |
| Aug 27, 2026 | 2.30 | 2.35 | 2.21 | 2.25 | 2.25 | -2.17% | 3,101,000 |
| Aug 26, 2026 | 2.29 | 2.36 | 2.25 | 2.30 | 2.30 | - | 3,528,500 |
| Aug 25, 2026 | 2.28 | 2.31 | 2.23 | 2.30 | 2.30 | 1.10% | 1,581,000 |
| Aug 24, 2026 | 2.50 | 2.50 | 2.24 | 2.28 | 2.28 | -4.21% | 2,860,000 |
| Aug 21, 2026 | 2.22 | 2.40 | 2.12 | 2.38 | 2.38 | 8.20% | 5,629,000 |
| Aug 20, 2026 | 2.16 | 2.33 | 2.15 | 2.20 | 2.20 | 2.09% | 4,036,000 |
| Aug 19, 2026 | 2.32 | 2.32 | 2.14 | 2.15 | 2.15 | -7.13% | 2,619,500 |
| Aug 18, 2026 | 2.33 | 2.37 | 2.25 | 2.32 | 2.32 | 3.81% | 3,346,357 |
| Aug 17, 2026 | 2.38 | 2.38 | 2.19 | 2.23 | 2.23 | -5.91% | 6,458,000 |
| Aug 14, 2026 | 2.50 | 2.55 | 2.34 | 2.37 | 2.37 | -6.88% | 5,057,500 |
| Aug 13, 2026 | 2.42 | 2.62 | 2.42 | 2.55 | 2.55 | 2.62% | 4,634,500 |
| Aug 12, 2026 | 2.42 | 2.50 | 2.38 | 2.48 | 2.48 | 1.02% | 4,204,000 |