Clover Biopharmaceuticals, Ltd. (HKG:2197)
Hong Kong · Delayed Price · Currency is HKD 2.760
-0.100 (-3.50%)
May 7, 2026, 4:08 PM HKT
Clover Biopharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 2.85 | 2.86 | 2.78 | 2.80 | - | -2.10% | 969,000 |
| May 6, 2026 | 2.88 | 2.89 | 2.80 | 2.86 | 2.86 | -1.04% | 2,766,500 |
| May 5, 2026 | 2.89 | 2.92 | 2.80 | 2.89 | 2.89 | 0.35% | 1,786,000 |
| May 4, 2026 | 2.85 | 2.95 | 2.78 | 2.88 | 2.88 | -2.70% | 3,573,021 |
| Apr 30, 2026 | 2.88 | 3.00 | 2.88 | 2.96 | 2.96 | -0.34% | 1,694,000 |
| Apr 29, 2026 | 2.86 | 3.03 | 2.78 | 2.97 | 2.97 | 3.85% | 2,676,500 |
| Apr 28, 2026 | 2.98 | 3.03 | 2.86 | 2.86 | 2.86 | -3.70% | 1,504,500 |
| Apr 27, 2026 | 2.97 | 3.06 | 2.80 | 2.97 | 2.97 | - | 3,639,000 |
| Apr 24, 2026 | 3.00 | 3.03 | 2.94 | 2.97 | 2.97 | -2.94% | 2,064,000 |
| Apr 23, 2026 | 3.09 | 3.09 | 3.00 | 3.06 | 3.06 | -1.61% | 1,290,000 |
| Apr 22, 2026 | 3.03 | 3.18 | 3.01 | 3.11 | 3.11 | -0.96% | 2,285,699 |
| Apr 21, 2026 | 3.06 | 3.20 | 3.04 | 3.14 | 3.14 | 2.61% | 5,717,000 |
| Apr 20, 2026 | 2.98 | 3.10 | 2.98 | 3.06 | 3.06 | 2.68% | 4,286,000 |
| Apr 17, 2026 | 2.92 | 2.99 | 2.75 | 2.98 | 2.98 | 2.05% | 3,776,500 |
| Apr 16, 2026 | 3.10 | 3.10 | 2.90 | 2.92 | 2.92 | -5.81% | 9,308,500 |
| Apr 15, 2026 | 3.10 | 3.18 | 3.03 | 3.10 | 3.10 | 0.98% | 4,299,510 |
| Apr 14, 2026 | 2.97 | 3.08 | 2.92 | 3.07 | 3.07 | 3.37% | 6,041,600 |
| Apr 13, 2026 | 3.07 | 3.08 | 2.92 | 2.97 | 2.97 | -3.57% | 4,718,579 |
| Apr 10, 2026 | 3.05 | 3.11 | 2.93 | 3.08 | 3.08 | 0.98% | 6,597,500 |
| Apr 9, 2026 | 2.95 | 3.09 | 2.88 | 3.05 | 3.05 | 5.90% | 11,619,500 |
| Apr 8, 2026 | 2.85 | 2.99 | 2.74 | 2.88 | 2.88 | 1.05% | 8,109,732 |
| Apr 2, 2026 | 2.83 | 3.04 | 2.79 | 2.85 | 2.85 | - | 10,726,600 |
| Apr 1, 2026 | 2.68 | 2.90 | 2.68 | 2.85 | 2.85 | 6.34% | 10,037,500 |
| Mar 31, 2026 | 2.76 | 2.83 | 2.61 | 2.68 | 2.68 | -2.90% | 6,136,500 |
| Mar 30, 2026 | 2.83 | 2.87 | 2.69 | 2.76 | 2.76 | -2.82% | 6,143,500 |
| Mar 27, 2026 | 2.75 | 2.95 | 2.70 | 2.84 | 2.84 | 3.27% | 12,459,000 |
| Mar 26, 2026 | 2.49 | 2.80 | 2.59 | 2.75 | 2.75 | 4.56% | 8,231,500 |
| Mar 25, 2026 | 2.40 | 2.68 | 2.37 | 2.63 | 2.63 | 14.85% | 14,867,000 |
| Mar 24, 2026 | 2.20 | 2.30 | 2.20 | 2.29 | 2.29 | 3.62% | 5,693,500 |
| Mar 23, 2026 | 2.12 | 2.32 | 2.11 | 2.21 | 2.21 | 4.25% | 7,159,000 |
| Mar 20, 2026 | 2.16 | 2.20 | 2.11 | 2.12 | 2.12 | -0.93% | 1,328,500 |
| Mar 19, 2026 | 2.15 | 2.22 | 2.14 | 2.14 | 2.14 | -4.04% | 1,035,500 |
| Mar 18, 2026 | 2.18 | 2.24 | 2.14 | 2.23 | 2.23 | 2.29% | 1,793,000 |
| Mar 17, 2026 | 2.25 | 2.27 | 2.17 | 2.18 | 2.18 | -3.11% | 3,797,500 |
| Mar 16, 2026 | 2.18 | 2.25 | 2.14 | 2.25 | 2.25 | 3.21% | 3,559,500 |
| Mar 13, 2026 | 2.19 | 2.24 | 2.14 | 2.18 | 2.18 | -0.46% | 3,018,500 |
| Mar 12, 2026 | 2.21 | 2.29 | 2.15 | 2.19 | 2.19 | 1.39% | 3,943,000 |
| Mar 11, 2026 | 2.20 | 2.24 | 2.10 | 2.16 | 2.16 | 0.93% | 4,769,500 |
| Mar 10, 2026 | 1.89 | 2.21 | 1.89 | 2.14 | 2.14 | 12.63% | 7,839,500 |
| Mar 9, 2026 | 1.85 | 1.95 | 1.84 | 1.90 | 1.90 | -1.55% | 1,394,500 |
| Mar 6, 2026 | 1.81 | 1.96 | 1.81 | 1.93 | 1.93 | 3.21% | 1,594,000 |
| Mar 5, 2026 | 1.82 | 1.91 | 1.80 | 1.87 | 1.87 | 5.06% | 2,654,000 |
| Mar 4, 2026 | 1.80 | 1.89 | 1.70 | 1.78 | 1.78 | -3.26% | 7,850,000 |
| Mar 3, 2026 | 1.88 | 1.96 | 1.83 | 1.84 | 1.84 | -2.13% | 3,124,000 |
| Mar 2, 2026 | 1.96 | 1.96 | 1.87 | 1.88 | 1.88 | -4.08% | 3,367,571 |
| Feb 27, 2026 | 1.91 | 2.05 | 1.91 | 1.96 | 1.96 | 2.62% | 2,784,000 |
| Feb 26, 2026 | 2.09 | 2.09 | 1.84 | 1.91 | 1.91 | -8.61% | 15,768,500 |
| Feb 25, 2026 | 2.09 | 2.15 | 2.08 | 2.09 | 2.09 | - | 2,495,500 |
| Feb 24, 2026 | 2.21 | 2.21 | 2.06 | 2.09 | 2.09 | -5.86% | 3,544,000 |
| Feb 23, 2026 | 2.22 | 2.32 | 2.21 | 2.22 | 2.22 | 0.91% | 2,435,000 |