Skip to main content
logo
Clover Biopharmaceuticals, Ltd. (HKG:2197)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.980
+0.060 (2.05%)
Apr 17, 2026, 4:08 PM HKT

Clover Biopharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262.922.992.752.982.982.05%3,776,500
Apr 16, 20263.103.102.902.922.92-5.81%9,308,500
Apr 15, 20263.103.183.033.103.100.98%4,299,510
Apr 14, 20262.973.082.923.073.073.37%6,041,600
Apr 13, 20263.073.082.922.972.97-3.57%4,718,579
Apr 10, 20263.053.112.933.083.080.98%6,597,500
Apr 9, 20262.953.092.883.053.055.90%11,619,500
Apr 8, 20262.852.992.742.882.881.05%8,109,732
Apr 2, 20262.833.042.792.852.85-10,726,600
Apr 1, 20262.682.902.682.852.856.34%10,037,500
Mar 31, 20262.762.832.612.682.68-2.90%6,136,500
Mar 30, 20262.832.872.692.762.76-2.82%6,143,500
Mar 27, 20262.752.952.702.842.843.27%12,459,000
Mar 26, 20262.492.802.592.752.754.56%8,231,500
Mar 25, 20262.402.682.372.632.6314.85%14,867,000
Mar 24, 20262.202.302.202.292.293.62%5,693,500
Mar 23, 20262.122.322.112.212.214.25%7,159,000
Mar 20, 20262.162.202.112.122.12-0.93%1,328,500
Mar 19, 20262.152.222.142.142.14-4.04%1,035,500
Mar 18, 20262.182.242.142.232.232.29%1,793,000
Mar 17, 20262.252.272.172.182.18-3.11%3,797,500
Mar 16, 20262.182.252.142.252.253.21%3,559,500
Mar 13, 20262.192.242.142.182.18-0.46%3,018,500
Mar 12, 20262.212.292.152.192.191.39%3,943,000
Mar 11, 20262.202.242.102.162.160.93%4,769,500
Mar 10, 20261.892.211.892.142.1412.63%7,839,500
Mar 9, 20261.851.951.841.901.90-1.55%1,394,500
Mar 6, 20261.811.961.811.931.933.21%1,594,000
Mar 5, 20261.821.911.801.871.875.06%2,654,000
Mar 4, 20261.801.891.701.781.78-3.26%7,850,000
Mar 3, 20261.881.961.831.841.84-2.13%3,124,000
Mar 2, 20261.961.961.871.881.88-4.08%3,367,571
Feb 27, 20261.912.051.911.961.962.62%2,784,000
Feb 26, 20262.092.091.841.911.91-8.61%15,768,500
Feb 25, 20262.092.152.082.092.09-2,495,500
Feb 24, 20262.212.212.062.092.09-5.86%3,544,000
Feb 23, 20262.222.322.212.222.220.91%2,435,000
Feb 20, 20262.182.252.172.202.20-1,306,000
Feb 16, 20262.202.272.182.202.20-350,000
Feb 13, 20262.212.232.182.202.20-1.35%2,030,500
Feb 12, 20262.262.282.212.232.23-1.33%1,947,000
Feb 11, 20262.302.332.262.262.26-2.59%932,500
Feb 10, 20262.322.362.302.322.321.75%3,630,000
Feb 9, 20262.292.332.262.282.282.70%2,252,000
Feb 6, 20262.192.272.142.222.22-0.89%1,321,500
Feb 5, 20262.262.262.182.242.24-0.88%2,211,500
Feb 4, 20262.182.322.082.262.263.67%3,945,000
Feb 3, 20262.182.232.172.182.18-2,402,500
Feb 2, 20262.232.232.152.182.18-3.11%3,706,000
Jan 30, 20262.272.292.172.252.25-0.88%3,050,000