Clover Biopharmaceuticals, Ltd. (HKG:2197)
Hong Kong · Delayed Price · Currency is HKD 2.000
+0.250 (14.29%)
Jul 31, 2026, 4:08 PM HKT
Clover Biopharmaceuticals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.77 | 2.02 | 1.66 | 2.00 | 2.00 | 14.29% | 11,925,000 |
| Jul 30, 2026 | 1.70 | 1.78 | 1.66 | 1.75 | 1.75 | 4.79% | 4,502,000 |
| Jul 29, 2026 | 1.65 | 1.72 | 1.64 | 1.67 | 1.67 | 1.21% | 1,965,000 |
| Jul 28, 2026 | 1.65 | 1.73 | 1.63 | 1.65 | 1.65 | 1.23% | 1,926,500 |
| Jul 27, 2026 | 1.66 | 1.66 | 1.60 | 1.63 | 1.63 | - | 1,308,000 |
| Jul 24, 2026 | 1.61 | 1.66 | 1.60 | 1.63 | 1.63 | -1.81% | 1,982,500 |
| Jul 23, 2026 | 1.61 | 1.70 | 1.61 | 1.66 | 1.66 | 3.11% | 3,224,500 |
| Jul 22, 2026 | 1.58 | 1.65 | 1.54 | 1.61 | 1.61 | 2.55% | 2,236,000 |
| Jul 21, 2026 | 1.52 | 1.60 | 1.47 | 1.57 | 1.57 | 3.97% | 2,433,000 |
| Jul 20, 2026 | 1.58 | 1.64 | 1.50 | 1.51 | 1.51 | 2.03% | 4,052,000 |
| Jul 17, 2026 | 1.93 | 1.93 | 1.46 | 1.48 | 1.48 | -18.23% | 11,772,133 |
| Jul 16, 2026 | 1.66 | 1.94 | 1.64 | 1.81 | 1.81 | 11.04% | 12,815,500 |
| Jul 15, 2026 | 1.50 | 1.65 | 1.50 | 1.63 | 1.63 | 10.88% | 3,421,500 |
| Jul 14, 2026 | 1.47 | 1.48 | 1.40 | 1.47 | 1.47 | - | 1,138,500 |
| Jul 13, 2026 | 1.56 | 1.56 | 1.42 | 1.47 | 1.47 | -5.16% | 2,314,500 |
| Jul 10, 2026 | 1.46 | 1.61 | 1.45 | 1.55 | 1.55 | 6.90% | 1,492,000 |
| Jul 9, 2026 | 1.54 | 1.57 | 1.44 | 1.45 | 1.45 | -6.45% | 3,084,500 |
| Jul 8, 2026 | 1.64 | 1.66 | 1.53 | 1.55 | 1.55 | -6.06% | 3,351,500 |
| Jul 7, 2026 | 1.69 | 1.69 | 1.58 | 1.65 | 1.65 | -3.51% | 4,286,000 |
| Jul 6, 2026 | 1.85 | 1.85 | 1.70 | 1.71 | 1.71 | -3.39% | 3,787,500 |
| Jul 3, 2026 | 1.73 | 1.80 | 1.65 | 1.77 | 1.77 | 4.12% | 2,775,500 |
| Jul 2, 2026 | 1.70 | 1.75 | 1.68 | 1.70 | 1.70 | 4.94% | 1,507,000 |
| Jun 30, 2026 | 1.68 | 1.68 | 1.59 | 1.62 | 1.62 | -6.36% | 1,809,000 |
| Jun 29, 2026 | 1.61 | 1.75 | 1.61 | 1.73 | 1.73 | 7.45% | 3,831,000 |
| Jun 26, 2026 | 1.67 | 1.73 | 1.61 | 1.61 | 1.61 | -6.94% | 2,732,500 |
| Jun 25, 2026 | 1.83 | 1.86 | 1.71 | 1.73 | 1.73 | -5.46% | 2,418,000 |
| Jun 24, 2026 | 1.88 | 1.90 | 1.76 | 1.83 | 1.83 | 2.23% | 2,719,500 |
| Jun 23, 2026 | 1.76 | 1.85 | 1.72 | 1.79 | 1.79 | 1.70% | 4,514,500 |
| Jun 22, 2026 | 1.62 | 1.78 | 1.57 | 1.76 | 1.76 | 10.69% | 5,163,000 |
| Jun 18, 2026 | 1.61 | 1.73 | 1.54 | 1.59 | 1.59 | -1.24% | 4,501,247 |
| Jun 17, 2026 | 1.33 | 1.70 | 1.32 | 1.61 | 1.61 | 21.97% | 15,081,000 |
| Jun 16, 2026 | 1.54 | 1.54 | 1.32 | 1.32 | 1.32 | -13.73% | 4,475,000 |
| Jun 15, 2026 | 1.57 | 1.58 | 1.48 | 1.53 | 1.53 | -2.55% | 2,095,500 |
| Jun 12, 2026 | 1.72 | 1.72 | 1.55 | 1.57 | 1.57 | -8.19% | 3,813,000 |
| Jun 11, 2026 | 1.55 | 1.80 | 1.52 | 1.71 | 1.71 | 8.92% | 4,705,500 |
| Jun 10, 2026 | 1.62 | 1.62 | 1.50 | 1.57 | 1.57 | -2.48% | 4,536,500 |
| Jun 9, 2026 | 1.58 | 1.63 | 1.48 | 1.61 | 1.61 | 3.21% | 4,129,000 |
| Jun 8, 2026 | 1.74 | 1.74 | 1.55 | 1.56 | 1.56 | -10.34% | 6,222,000 |
| Jun 5, 2026 | 1.80 | 1.88 | 1.74 | 1.74 | 1.74 | -3.33% | 2,946,500 |
| Jun 4, 2026 | 1.81 | 1.84 | 1.72 | 1.80 | 1.80 | -2.70% | 5,591,500 |
| Jun 3, 2026 | 1.83 | 1.88 | 1.74 | 1.85 | 1.85 | 1.09% | 3,857,000 |
| Jun 2, 2026 | 1.87 | 1.89 | 1.78 | 1.83 | 1.83 | - | 5,020,500 |
| Jun 1, 2026 | 1.97 | 1.97 | 1.70 | 1.83 | 1.83 | -6.15% | 15,552,500 |
| May 29, 2026 | 2.15 | 2.17 | 1.91 | 1.95 | 1.95 | -4.88% | 10,200,000 |
| May 28, 2026 | 2.43 | 2.48 | 1.98 | 2.05 | 2.05 | -15.64% | 13,020,000 |
| May 27, 2026 | 2.50 | 2.60 | 2.41 | 2.43 | 2.43 | -2.80% | 3,848,783 |
| May 26, 2026 | 2.50 | 2.55 | 2.36 | 2.50 | 2.50 | -2.34% | 3,433,500 |
| May 22, 2026 | 2.60 | 2.62 | 2.52 | 2.56 | 2.56 | -1.54% | 1,401,000 |
| May 21, 2026 | 2.56 | 2.63 | 2.50 | 2.60 | 2.60 | 1.56% | 1,967,000 |
| May 20, 2026 | 2.50 | 2.62 | 2.45 | 2.56 | 2.56 | 2.40% | 1,432,500 |