HKG:2202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.27	2.41	2.24	2.35	2.35	3.98%	30,427,300
Jul 9, 2026	2.26	2.28	2.23	2.26	2.26	-0.44%	13,355,400
Jul 8, 2026	2.21	2.29	2.19	2.27	2.27	2.25%	16,038,100
Jul 7, 2026	2.30	2.31	2.19	2.22	2.22	-3.90%	14,803,160
Jul 6, 2026	2.34	2.38	2.29	2.31	2.31	-1.28%	13,462,264
Jul 3, 2026	2.25	2.36	2.23	2.34	2.34	4.93%	28,525,100
Jul 2, 2026	2.18	2.27	2.18	2.23	2.23	5.19%	39,512,590
Jun 30, 2026	2.23	2.23	2.10	2.12	2.12	-4.07%	41,074,710
Jun 29, 2026	2.21	2.28	2.16	2.21	2.21	0.45%	22,750,076
Jun 26, 2026	2.24	2.36	2.17	2.20	2.20	-2.22%	47,769,776
Jun 25, 2026	2.31	2.32	2.21	2.25	2.25	-2.60%	29,786,936
Jun 24, 2026	2.42	2.45	2.31	2.31	2.31	-3.75%	24,322,680
Jun 23, 2026	2.46	2.53	2.37	2.40	2.40	-2.83%	23,503,820
Jun 22, 2026	2.42	2.48	2.35	2.47	2.47	2.07%	22,071,230
Jun 18, 2026	2.53	2.55	2.40	2.42	2.42	-4.72%	34,135,200
Jun 17, 2026	2.55	2.60	2.50	2.54	2.54	-0.39%	16,665,203
Jun 16, 2026	2.64	2.64	2.51	2.55	2.55	-3.04%	14,063,960
Jun 15, 2026	2.67	2.71	2.60	2.63	2.63	-0.38%	8,329,784
Jun 12, 2026	2.64	2.69	2.61	2.64	2.64	0.76%	12,691,880
Jun 11, 2026	2.60	2.66	2.59	2.62	2.62	0.77%	20,927,090
Jun 10, 2026	2.54	2.62	2.53	2.60	2.60	1.96%	14,193,200
Jun 9, 2026	2.57	2.59	2.49	2.55	2.55	-	21,745,812
Jun 8, 2026	2.61	2.63	2.52	2.55	2.55	-2.67%	19,901,538
Jun 5, 2026	2.66	2.78	2.61	2.62	2.62	-0.76%	22,110,700
Jun 4, 2026	2.72	2.75	2.63	2.64	2.64	-2.22%	15,831,000
Jun 3, 2026	2.78	2.78	2.66	2.70	2.70	-2.88%	21,091,000
Jun 2, 2026	2.80	2.85	2.75	2.78	2.78	-	23,443,430
Jun 1, 2026	2.72	2.83	2.67	2.78	2.78	2.58%	31,658,154
May 29, 2026	2.56	2.94	2.55	2.71	2.71	6.69%	137,476,280
May 28, 2026	2.56	2.60	2.48	2.54	2.54	-0.39%	24,093,239
May 27, 2026	2.63	2.63	2.53	2.55	2.55	-2.67%	23,053,600
May 26, 2026	2.68	2.68	2.59	2.62	2.62	-2.24%	29,341,640
May 22, 2026	2.71	2.72	2.66	2.68	2.68	-0.74%	34,001,240
May 21, 2026	2.83	2.84	2.67	2.70	2.70	-3.91%	38,076,850
May 20, 2026	2.91	2.91	2.80	2.81	2.81	-3.44%	44,232,300
May 19, 2026	2.93	2.96	2.89	2.91	2.91	-0.68%	13,462,950
May 18, 2026	3.09	3.09	2.89	2.93	2.93	-4.87%	32,003,270
May 15, 2026	3.11	3.16	3.02	3.08	3.08	-0.96%	22,383,380
May 14, 2026	3.18	3.21	3.07	3.11	3.11	-1.58%	16,687,000
May 13, 2026	3.26	3.28	3.14	3.16	3.16	-2.77%	19,534,170
May 12, 2026	3.22	3.36	3.17	3.25	3.25	0.93%	31,950,050
May 11, 2026	3.17	3.30	3.14	3.22	3.22	1.90%	32,220,859
May 8, 2026	3.17	3.21	3.13	3.16	3.16	-0.32%	19,383,540
May 7, 2026	3.17	3.21	3.15	3.17	3.17	0.63%	17,690,980
May 6, 2026	3.08	3.20	3.01	3.15	3.15	-1.56%	31,615,340
May 5, 2026	3.17	3.22	3.10	3.20	3.20	1.27%	4,738,987
May 4, 2026	3.01	3.37	3.01	3.16	3.16	5.69%	12,077,370
Apr 30, 2026	3.04	3.05	2.96	2.99	2.99	-1.64%	23,085,760
Apr 29, 2026	2.87	3.05	2.87	3.04	3.04	7.04%	38,106,344
Apr 28, 2026	2.85	2.90	2.82	2.84	2.84	-0.35%	16,924,451