HKG:2202 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.53	2.55	2.40	2.42	2.42	-4.72%	34,135,200
Jun 17, 2026	2.55	2.60	2.50	2.54	2.54	-0.39%	16,665,203
Jun 16, 2026	2.64	2.64	2.51	2.55	2.55	-3.04%	14,063,960
Jun 15, 2026	2.67	2.71	2.60	2.63	2.63	-0.38%	8,329,784
Jun 12, 2026	2.64	2.69	2.61	2.64	2.64	0.76%	12,691,880
Jun 11, 2026	2.60	2.66	2.59	2.62	2.62	0.77%	20,927,090
Jun 10, 2026	2.54	2.62	2.53	2.60	2.60	1.96%	14,193,200
Jun 9, 2026	2.57	2.59	2.49	2.55	2.55	-	21,745,812
Jun 8, 2026	2.61	2.63	2.52	2.55	2.55	-2.67%	19,901,538
Jun 5, 2026	2.66	2.78	2.61	2.62	2.62	-0.76%	22,110,700
Jun 4, 2026	2.72	2.75	2.63	2.64	2.64	-2.22%	15,831,000
Jun 3, 2026	2.78	2.78	2.66	2.70	2.70	-2.88%	21,091,000
Jun 2, 2026	2.80	2.85	2.75	2.78	2.78	-	23,443,430
Jun 1, 2026	2.72	2.83	2.67	2.78	2.78	2.58%	31,658,154
May 29, 2026	2.56	2.94	2.55	2.71	2.71	6.69%	137,476,280
May 28, 2026	2.56	2.60	2.48	2.54	2.54	-0.39%	24,093,239
May 27, 2026	2.63	2.63	2.53	2.55	2.55	-2.67%	23,053,600
May 26, 2026	2.68	2.68	2.59	2.62	2.62	-2.24%	29,341,640
May 22, 2026	2.71	2.72	2.66	2.68	2.68	-0.74%	34,001,240
May 21, 2026	2.83	2.84	2.67	2.70	2.70	-3.91%	38,076,850
May 20, 2026	2.91	2.91	2.80	2.81	2.81	-3.44%	44,232,300
May 19, 2026	2.93	2.96	2.89	2.91	2.91	-0.68%	13,462,950
May 18, 2026	3.09	3.09	2.89	2.93	2.93	-4.87%	32,003,270
May 15, 2026	3.11	3.16	3.02	3.08	3.08	-0.96%	22,383,380
May 14, 2026	3.18	3.21	3.07	3.11	3.11	-1.58%	16,687,000
May 13, 2026	3.26	3.28	3.14	3.16	3.16	-2.77%	19,534,170
May 12, 2026	3.22	3.36	3.17	3.25	3.25	0.93%	31,950,050
May 11, 2026	3.17	3.30	3.14	3.22	3.22	1.90%	32,220,859
May 8, 2026	3.17	3.21	3.13	3.16	3.16	-0.32%	19,383,540
May 7, 2026	3.17	3.21	3.15	3.17	3.17	0.63%	17,690,980
May 6, 2026	3.08	3.20	3.01	3.15	3.15	-1.56%	31,615,340
May 5, 2026	3.17	3.22	3.10	3.20	3.20	1.27%	4,738,987
May 4, 2026	3.01	3.37	3.01	3.16	3.16	5.69%	12,077,370
Apr 30, 2026	3.04	3.05	2.96	2.99	2.99	-1.64%	23,085,760
Apr 29, 2026	2.87	3.05	2.87	3.04	3.04	7.04%	38,106,344
Apr 28, 2026	2.85	2.90	2.82	2.84	2.84	-0.35%	16,924,451
Apr 27, 2026	2.89	2.89	2.83	2.85	2.85	-1.38%	19,170,520
Apr 24, 2026	2.90	2.91	2.84	2.89	2.89	-0.34%	13,508,773
Apr 23, 2026	2.98	2.99	2.88	2.90	2.90	-2.68%	15,507,943
Apr 22, 2026	3.04	3.04	2.94	2.98	2.98	-1.65%	12,830,600
Apr 21, 2026	3.04	3.07	3.00	3.03	3.03	-0.66%	9,963,980
Apr 20, 2026	3.07	3.08	3.02	3.05	3.05	-0.65%	11,260,160
Apr 17, 2026	3.02	3.14	3.02	3.07	3.07	0.66%	23,387,882
Apr 16, 2026	3.01	3.05	3.00	3.05	3.05	1.67%	10,328,800
Apr 15, 2026	3.06	3.07	2.98	3.00	3.00	-0.66%	15,978,600
Apr 14, 2026	2.93	3.08	2.93	3.02	3.02	3.42%	38,547,100
Apr 13, 2026	2.93	2.96	2.88	2.92	2.92	-	13,584,880
Apr 10, 2026	2.91	2.98	2.91	2.92	2.92	0.34%	13,964,700
Apr 9, 2026	2.97	2.98	2.91	2.91	2.91	-2.35%	9,538,871
Apr 8, 2026	2.91	3.05	2.90	2.98	2.98	3.47%	33,072,690