Brainhole Technology Limited (HKG:2203)
Hong Kong · Delayed Price · Currency is HKD 0.2010
0.00 (0.00%)
Feb 3, 2026, 3:55 PM HKT
Brainhole Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | -2.49% | 150,000 |
| Feb 2, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.74% | 2,630,000 |
| Jan 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 370,000 |
| Jan 29, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.05% | 1,040,000 |
| Jan 28, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 1.37% | 700,000 |
| Jan 27, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.79% | 590,000 |
| Jan 26, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.86% | 1,780,000 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -1.38% | 2,270,000 |
| Jan 22, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.46% | 1,210,000 |
| Jan 21, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -10.33% | 1,910,000 |
| Jan 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.76% | 390,000 |
| Jan 19, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -3.75% | 830,000 |
| Jan 16, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.41% | 1,080,000 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -7.31% | 1,520,000 |
| Jan 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.84% | 4,110,000 |
| Jan 13, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -2.75% | 4,360,000 |
| Jan 12, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 8.51% | 6,010,000 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.47% | 3,420,000 |
| Jan 8, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.33% | 4,790,000 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -7.02% | 1,380,000 |
| Jan 6, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 6,850,000 |
| Jan 5, 2026 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | 17.07% | 9,476,000 |
| Jan 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.84% | 1,480,000 |
| Dec 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.43% | 10,000 |
| Dec 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.19% | 620,000 |
| Dec 29, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.38% | 1,030,000 |
| Dec 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Dec 23, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -9.54% | 610,000 |
| Dec 22, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 0.24 | 4.33% | 1,800,000 |
| Dec 19, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.43% | 2,120,000 |
| Dec 18, 2025 | 0.21 | 0.25 | 0.20 | 0.23 | 0.23 | 4.55% | 5,660,000 |
| Dec 17, 2025 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 11.11% | 3,830,000 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -1.00% | 170,000 |
| Dec 15, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 0.50% | 90,000 |
| Dec 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 10,000 |
| Dec 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.61% | 90,000 |
| Dec 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.51% | 100,000 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.86% | 150,000 |
| Dec 8, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 4.55% | 740,000 |
| Dec 5, 2025 | 0.20 | 0.23 | 0.19 | 0.20 | 0.20 | 4.21% | 2,160,000 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | - |
| Dec 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.53% | 210,000 |
| Dec 2, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -4.52% | 360,000 |
| Dec 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 28, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.65% | 400,000 |
| Nov 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 40,000 |
| Nov 26, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.05% | 230,000 |
| Nov 25, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.68% | 1,730,000 |
| Nov 24, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.60% | 440,000 |
| Nov 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.61% | 770,000 |