Brainhole Technology Limited (HKG:2203)
Hong Kong · Delayed Price · Currency is HKD 0.1840
-0.0050 (-2.65%)
May 29, 2026, 3:51 PM HKT
Brainhole Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.65% | 340,000 |
| May 28, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.72% | 650,000 |
| May 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.16% | 1,620,000 |
| May 26, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 970,000 |
| May 22, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 920,000 |
| May 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.03% | 600,000 |
| May 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.51% | 1,330,000 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 1,530,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.93% | 990,000 |
| May 15, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -5.09% | 1,280,000 |
| May 14, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 6.40% | 3,990,000 |
| May 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 910,000 |
| May 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.81% | 830,000 |
| May 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 3.45% | 2,500,000 |
| May 8, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | 3.05% | 2,240,000 |
| May 7, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -7.51% | 4,400,000 |
| May 6, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 1.43% | 12,350,000 |
| May 5, 2026 | 0.20 | 0.25 | 0.20 | 0.21 | 0.21 | 0.48% | 14,730,000 |
| May 4, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 12.97% | 1,610,000 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.93% | 520,000 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -8.72% | 1,410,000 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -6.70% | 1,720,000 |
| Apr 27, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 19.43% | 7,350,000 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.34% | 190,000 |
| Apr 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.93% | 370,000 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 430,000 |
| Apr 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 320,000 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 240,000 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.47% | 1,290,000 |
| Apr 16, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.13% | 330,000 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -7.39% | 2,150,000 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 750,000 |
| Apr 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 60,000 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 30,000 |
| Apr 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 670,000 |
| Apr 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.55% | 530,000 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 620,000 |
| Apr 1, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,270,000 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 410,000 |
| Mar 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.49% | 1,010,000 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 1,240,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 310,000 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.54% | 160,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 70,000 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 40,000 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.59% | 1,220,000 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 130,000 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 420,000 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 220,000 |