Brainhole Technology Limited (HKG:2203)
Hong Kong · Delayed Price · Currency is HKD 0.1950
-0.0140 (-6.70%)
Apr 28, 2026, 3:48 PM HKT
Brainhole Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -6.70% | 1,720,000 |
| Apr 27, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 19.43% | 7,350,000 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.34% | 190,000 |
| Apr 23, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -3.93% | 370,000 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 430,000 |
| Apr 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 320,000 |
| Apr 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 240,000 |
| Apr 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.47% | 1,290,000 |
| Apr 16, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 6.13% | 330,000 |
| Apr 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -7.39% | 2,150,000 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 750,000 |
| Apr 13, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 60,000 |
| Apr 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 30,000 |
| Apr 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.57% | 670,000 |
| Apr 8, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.55% | 530,000 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 620,000 |
| Apr 1, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,270,000 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 410,000 |
| Mar 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -4.49% | 1,010,000 |
| Mar 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.11% | 1,240,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 310,000 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.54% | 160,000 |
| Mar 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 70,000 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 40,000 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.59% | 1,220,000 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 130,000 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 420,000 |
| Mar 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 220,000 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 370,000 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.00% | 690,000 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 560,000 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | 770,000 |
| Mar 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.16% | 1,190,000 |
| Mar 6, 2026 | 0.20 | 0.23 | 0.20 | 0.21 | 0.21 | 8.67% | 6,140,000 |
| Mar 5, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 7.69% | 1,350,000 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.70% | 740,000 |
| Mar 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 420,000 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 1,110,000 |
| Feb 27, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.03% | 900,000 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 970,000 |
| Feb 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | - | 790,000 |
| Feb 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 410,000 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.52% | 310,000 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.00% | 550,000 |
| Feb 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 270,000 |
| Feb 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.99% | 500,000 |
| Feb 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 380,000 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 730,000 |
| Feb 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 40,000 |