Brainhole Technology Limited (HKG:2203)
Hong Kong · Delayed Price · Currency is HKD 0.1410
-0.0040 (-2.76%)
Jul 20, 2026, 3:04 PM HKT
Brainhole Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | - | -2.76% | 70,000 |
| Jul 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.03% | 430,000 |
| Jul 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 580,000 |
| Jul 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.97% | 380,000 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.94% | 200,000 |
| Jul 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.90% | 100,000 |
| Jul 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.82% | 140,000 |
| Jul 9, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 1.22% | 1,000,000 |
| Jul 8, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.38% | 640,000 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 320,000 |
| Jul 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.08% | 80,000 |
| Jul 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 20,000 |
| Jul 2, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.14% | 200,000 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.22% | - |
| Jun 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.45% | 140,000 |
| Jun 26, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.25% | 360,000 |
| Jun 25, 2026 | 0.18 | 0.21 | 0.18 | 0.18 | 0.18 | 0.56% | 2,110,000 |
| Jun 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.75% | 140,000 |
| Jun 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 380,000 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.21% | 370,000 |
| Jun 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.92% | 440,000 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.68% | 610,000 |
| Jun 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.55% | 170,000 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 150,000 |
| Jun 12, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | 3.13% | 650,000 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.00% | 140,000 |
| Jun 10, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 6.38% | 300,000 |
| Jun 9, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.03% | 500,000 |
| Jun 8, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.19% | 1,130,000 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.69% | 140,000 |
| Jun 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.04% | 220,000 |
| Jun 3, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 3.16% | 1,140,000 |
| Jun 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 530,000 |
| Jun 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.72% | 380,000 |
| May 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.65% | 340,000 |
| May 28, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 2.72% | 650,000 |
| May 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.16% | 1,620,000 |
| May 26, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 970,000 |
| May 22, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.53% | 920,000 |
| May 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.03% | 600,000 |
| May 20, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.51% | 1,330,000 |
| May 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 1,530,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.93% | 990,000 |
| May 15, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -5.09% | 1,280,000 |
| May 14, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 6.40% | 3,990,000 |
| May 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.50% | 910,000 |
| May 12, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.81% | 830,000 |
| May 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 3.45% | 2,500,000 |
| May 8, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | 3.05% | 2,240,000 |
| May 7, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -7.51% | 4,400,000 |