Kangqiao Service Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.98	1.05	0.98	1.04	1.04	6.67%	4,000
Nov 9, 2026	0.98	0.98	0.98	0.98	0.98	-2.50%	-
Nov 6, 2026	0.80	1.03	0.51	1.00	1.00	43.88%	1,303,000
Nov 5, 2026	0.60	0.70	0.60	0.70	0.70	24.11%	20,000
Nov 4, 2026	0.56	0.56	0.56	0.56	0.56	-	1,000
Nov 3, 2026	0.45	0.56	0.45	0.56	0.56	33.33%	29,000
Nov 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 27, 2026	0.42	0.42	0.42	0.42	0.42	-	1,000
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 22, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 21, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	3.95%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	1,000
Oct 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	-
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	4.48%	-
Oct 6, 2026	0.33	0.33	0.33	0.34	0.34	-22.09%	5,000
Oct 5, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	6,000
Oct 2, 2026	0.52	0.52	0.42	0.44	0.44	-26.05%	87,000
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-	8,000
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	11.01%	8,000
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 11, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 8, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Sep 7, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 3, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	22,000
Sep 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 1, 2026	0.60	0.60	0.60	0.60	0.60	-	1,000
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	-	-