Goldwind Science&Technology Co., Ltd. (HKG:2208)
Hong Kong · Delayed Price · Currency is HKD 13.96
+0.40 (2.95%)
Oct 24, 2025, 2:45 PM HKT
HKG:2208 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13.57 | 14.13 | 13.53 | 13.79 | 13.79 | 1.70% | 21,732,000 |
| Oct 23, 2025 | 13.37 | 13.60 | 12.80 | 13.56 | 13.56 | 1.35% | 15,351,316 |
| Oct 22, 2025 | 13.20 | 13.66 | 13.00 | 13.38 | 13.38 | 2.76% | 21,639,139 |
| Oct 21, 2025 | 12.91 | 13.65 | 12.91 | 13.02 | 13.02 | 1.72% | 26,817,622 |
| Oct 20, 2025 | 12.98 | 13.37 | 12.56 | 12.80 | 12.80 | -1.39% | 41,943,469 |
| Oct 17, 2025 | 14.10 | 14.38 | 12.80 | 12.98 | 12.98 | -9.29% | 45,108,072 |
| Oct 16, 2025 | 14.66 | 14.66 | 13.78 | 14.31 | 14.31 | -1.99% | 30,968,533 |
| Oct 15, 2025 | 14.60 | 15.18 | 14.05 | 14.60 | 14.60 | 2.60% | 38,428,555 |
| Oct 14, 2025 | 15.90 | 17.32 | 14.03 | 14.23 | 14.23 | -8.19% | 81,812,615 |
| Oct 13, 2025 | 13.95 | 15.90 | 13.95 | 15.50 | 15.50 | 3.75% | 56,792,890 |
| Oct 10, 2025 | 15.81 | 15.81 | 14.85 | 14.94 | 14.94 | -4.05% | 22,945,739 |
| Oct 9, 2025 | 14.48 | 15.94 | 14.10 | 15.57 | 15.57 | 8.43% | 43,428,292 |
| Oct 8, 2025 | 13.70 | 14.42 | 13.70 | 14.36 | 14.36 | 3.38% | 6,315,727 |
| Oct 6, 2025 | 14.18 | 14.18 | 13.65 | 13.89 | 13.89 | -1.28% | 4,227,555 |
| Oct 3, 2025 | 13.71 | 14.29 | 13.71 | 14.07 | 14.07 | 0.79% | 4,812,514 |
| Oct 2, 2025 | 13.90 | 14.00 | 13.45 | 13.96 | 13.96 | -0.29% | 7,062,683 |
| Sep 30, 2025 | 13.57 | 14.03 | 13.49 | 14.00 | 14.00 | 3.17% | 17,168,291 |
| Sep 29, 2025 | 13.67 | 14.25 | 13.36 | 13.57 | 13.57 | 1.57% | 26,895,742 |
| Sep 26, 2025 | 12.80 | 13.93 | 12.80 | 13.36 | 13.36 | 4.13% | 36,735,180 |
| Sep 25, 2025 | 12.32 | 13.16 | 12.17 | 12.83 | 12.83 | 5.25% | 26,297,647 |
| Sep 24, 2025 | 11.68 | 12.25 | 11.66 | 12.19 | 12.19 | 3.92% | 16,115,059 |
| Sep 23, 2025 | 12.23 | 12.46 | 11.52 | 11.73 | 11.73 | -4.01% | 21,995,443 |
| Sep 22, 2025 | 12.11 | 12.32 | 11.93 | 12.22 | 12.22 | 0.74% | 13,564,977 |
| Sep 19, 2025 | 12.10 | 12.75 | 12.00 | 12.13 | 12.13 | 0.50% | 24,947,066 |
| Sep 18, 2025 | 11.90 | 12.73 | 11.66 | 12.07 | 12.07 | 0.67% | 32,569,399 |
| Sep 17, 2025 | 10.81 | 12.00 | 10.71 | 11.99 | 11.99 | 11.02% | 31,841,713 |
| Sep 16, 2025 | 11.00 | 11.17 | 10.69 | 10.80 | 10.80 | -0.55% | 12,914,766 |
| Sep 15, 2025 | 10.58 | 10.93 | 10.41 | 10.86 | 10.86 | 2.45% | 23,797,673 |
| Sep 12, 2025 | 10.69 | 11.08 | 10.32 | 10.60 | 10.60 | 0.66% | 20,902,920 |
| Sep 11, 2025 | 10.96 | 11.29 | 10.20 | 10.53 | 10.53 | -1.77% | 40,393,830 |
| Sep 10, 2025 | 10.52 | 10.76 | 10.14 | 10.72 | 10.72 | 4.59% | 22,067,436 |
| Sep 9, 2025 | 10.20 | 10.36 | 10.01 | 10.25 | 10.25 | 1.18% | 13,174,347 |
| Sep 8, 2025 | 10.34 | 10.55 | 10.01 | 10.13 | 10.13 | -3.15% | 21,671,780 |
| Sep 5, 2025 | 8.87 | 10.46 | 8.87 | 10.46 | 10.46 | 18.06% | 56,081,391 |
| Sep 4, 2025 | 8.84 | 9.22 | 8.78 | 8.86 | 8.86 | 0.80% | 27,642,027 |
| Sep 3, 2025 | 8.61 | 8.79 | 8.54 | 8.79 | 8.79 | 2.57% | 16,278,139 |
| Sep 2, 2025 | 8.72 | 8.95 | 8.44 | 8.57 | 8.57 | -1.72% | 14,400,930 |
| Sep 1, 2025 | 8.89 | 8.93 | 8.63 | 8.72 | 8.72 | -1.25% | 16,650,180 |
| Aug 29, 2025 | 8.95 | 9.22 | 8.78 | 8.83 | 8.83 | -1.12% | 17,778,332 |
| Aug 28, 2025 | 9.01 | 9.30 | 8.88 | 8.93 | 8.93 | -2.62% | 20,299,696 |
| Aug 27, 2025 | 9.36 | 9.53 | 9.05 | 9.17 | 9.17 | -4.38% | 20,447,881 |
| Aug 26, 2025 | 9.60 | 10.00 | 9.46 | 9.59 | 9.59 | 0.74% | 41,463,889 |
| Aug 25, 2025 | 9.10 | 9.95 | 9.10 | 9.52 | 9.52 | 11.74% | 49,048,716 |
| Aug 22, 2025 | 8.38 | 8.52 | 8.25 | 8.52 | 8.52 | 1.67% | 7,535,838 |
| Aug 21, 2025 | 8.35 | 8.74 | 8.28 | 8.38 | 8.38 | -1.30% | 9,230,185 |
| Aug 20, 2025 | 8.32 | 8.56 | 8.15 | 8.49 | 8.49 | 1.43% | 8,410,817 |
| Aug 19, 2025 | 8.61 | 8.69 | 8.30 | 8.37 | 8.37 | -2.79% | 14,217,000 |
| Aug 18, 2025 | 8.50 | 8.82 | 8.49 | 8.61 | 8.61 | 1.18% | 10,029,980 |
| Aug 15, 2025 | 8.26 | 8.85 | 8.26 | 8.51 | 8.51 | 2.28% | 17,457,137 |
| Aug 14, 2025 | 8.53 | 8.61 | 8.27 | 8.32 | 8.32 | -2.46% | 9,452,286 |