Goldwind Science&Technology Co., Ltd. (HKG:2208)
Hong Kong · Delayed Price · Currency is HKD 8.86
-0.32 (-3.43%)
Sep 16, 2026, 2:54 PM HKT
HKG:2208 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 9.24 | 9.31 | 8.77 | 8.91 | - | -2.89% | 16,151,515 |
| Sep 15, 2026 | 9.25 | 9.45 | 9.00 | 9.18 | 9.18 | -0.54% | 22,640,000 |
| Sep 14, 2026 | 9.13 | 9.37 | 9.11 | 9.23 | 9.23 | 0.93% | 17,691,200 |
| Sep 11, 2026 | 9.16 | 9.21 | 8.96 | 9.14 | 9.14 | -0.22% | 13,275,190 |
| Sep 10, 2026 | 9.18 | 9.33 | 9.09 | 9.16 | 9.16 | -1.19% | 13,545,236 |
| Sep 9, 2026 | 9.19 | 9.27 | 9.09 | 9.27 | 9.27 | 1.15% | 9,867,400 |
| Sep 8, 2026 | 9.20 | 9.29 | 9.11 | 9.17 | 9.17 | 0.22% | 9,844,260 |
| Sep 7, 2026 | 9.18 | 9.20 | 9.06 | 9.15 | 9.15 | 0.33% | 6,819,468 |
| Sep 4, 2026 | 9.16 | 9.27 | 9.07 | 9.12 | 9.12 | -0.33% | 11,018,900 |
| Sep 3, 2026 | 9.08 | 9.20 | 9.04 | 9.15 | 9.15 | 1.27% | 8,015,840 |
| Sep 2, 2026 | 9.30 | 9.30 | 9.03 | 9.03 | 9.03 | -3.22% | 15,318,868 |
| Sep 1, 2026 | 9.51 | 9.51 | 9.33 | 9.33 | 9.33 | -2.10% | 12,089,473 |
| Aug 31, 2026 | 9.60 | 9.61 | 9.44 | 9.53 | 9.53 | -1.90% | 16,124,723 |
| Aug 28, 2026 | 9.93 | 9.93 | 9.70 | 9.72 | 9.72 | -2.21% | 12,540,671 |
| Aug 27, 2026 | 9.92 | 9.99 | 9.78 | 9.94 | 9.94 | -1.05% | 14,971,815 |
| Aug 26, 2026 | 9.58 | 10.25 | 9.58 | 10.04 | 10.04 | 7.26% | 49,622,720 |
| Aug 25, 2026 | 9.50 | 9.53 | 9.33 | 9.36 | 9.36 | -0.69% | 17,091,209 |
| Aug 24, 2026 | 9.92 | 10.06 | 9.34 | 9.43 | 9.43 | -4.80% | 24,381,496 |
| Aug 21, 2026 | 9.87 | 10.02 | 9.81 | 9.90 | 9.90 | 0.61% | 15,492,296 |
| Aug 20, 2026 | 10.25 | 10.25 | 9.70 | 9.84 | 9.84 | -1.80% | 34,961,480 |
| Aug 19, 2026 | 11.66 | 11.70 | 10.00 | 10.02 | 10.02 | -8.33% | 147,938,168 |
| Aug 18, 2026 | 11.27 | 11.27 | 10.72 | 10.93 | 10.93 | -2.41% | 21,239,656 |
| Aug 17, 2026 | 10.83 | 11.28 | 10.71 | 11.20 | 11.20 | 5.86% | 16,781,191 |
| Aug 14, 2026 | 10.58 | 10.62 | 10.36 | 10.58 | 10.58 | -0.38% | 15,639,773 |
| Aug 13, 2026 | 10.69 | 11.07 | 10.56 | 10.62 | 10.62 | -0.38% | 21,086,724 |
| Aug 12, 2026 | 10.26 | 10.69 | 10.25 | 10.66 | 10.66 | 4.00% | 21,377,691 |
| Aug 11, 2026 | 10.56 | 10.56 | 10.08 | 10.25 | 10.25 | -7.99% | 37,657,006 |
| Aug 10, 2026 | 11.69 | 11.69 | 10.84 | 11.14 | 11.14 | -3.55% | 39,134,800 |
| Aug 7, 2026 | 11.02 | 11.72 | 10.93 | 11.55 | 11.55 | 6.35% | 31,981,440 |
| Aug 6, 2026 | 10.60 | 11.33 | 10.57 | 10.86 | 10.86 | 1.21% | 21,331,500 |
| Aug 5, 2026 | 10.42 | 10.78 | 10.40 | 10.73 | 10.73 | 3.07% | 16,955,600 |
| Aug 4, 2026 | 10.49 | 10.54 | 10.20 | 10.41 | 10.41 | 0.19% | 14,592,535 |
| Aug 3, 2026 | 9.86 | 10.40 | 9.82 | 10.39 | 10.39 | 6.56% | 25,765,155 |
| Jul 31, 2026 | 9.71 | 9.94 | 9.71 | 9.75 | 9.75 | 2.20% | 12,699,800 |
| Jul 30, 2026 | 9.72 | 9.85 | 9.45 | 9.54 | 9.54 | -1.85% | 11,919,420 |
| Jul 29, 2026 | 9.62 | 9.77 | 9.40 | 9.72 | 9.72 | 1.67% | 10,182,664 |
| Jul 28, 2026 | 10.00 | 10.03 | 9.48 | 9.56 | 9.56 | -3.82% | 16,516,060 |
| Jul 27, 2026 | 10.00 | 10.12 | 9.75 | 9.94 | 9.94 | 1.22% | 15,019,059 |
| Jul 24, 2026 | 10.05 | 10.22 | 9.71 | 9.82 | 9.82 | -4.57% | 16,265,698 |
| Jul 23, 2026 | 9.79 | 10.39 | 9.70 | 10.29 | 10.29 | 5.54% | 27,515,100 |
| Jul 22, 2026 | 9.80 | 10.04 | 9.66 | 9.75 | 9.75 | -0.10% | 17,706,528 |
| Jul 21, 2026 | 9.40 | 9.80 | 9.30 | 9.76 | 9.76 | 3.83% | 18,199,560 |
| Jul 20, 2026 | 9.35 | 9.43 | 9.16 | 9.40 | 9.40 | 1.51% | 18,253,400 |
| Jul 17, 2026 | 9.47 | 9.73 | 8.94 | 9.26 | 9.26 | -4.93% | 21,896,153 |
| Jul 16, 2026 | 9.58 | 9.93 | 9.33 | 9.74 | 9.74 | 1.35% | 15,895,690 |
| Jul 15, 2026 | 9.58 | 9.72 | 9.41 | 9.61 | 9.61 | 0.84% | 15,005,700 |
| Jul 14, 2026 | 9.58 | 9.63 | 9.03 | 9.53 | 9.53 | -1.04% | 26,929,490 |
| Jul 13, 2026 | 10.55 | 10.62 | 9.50 | 9.63 | 9.63 | -8.98% | 44,879,700 |
| Jul 10, 2026 | 9.76 | 11.47 | 9.67 | 10.58 | 10.58 | 8.40% | 95,164,680 |
| Jul 9, 2026 | 9.95 | 10.03 | 9.56 | 9.76 | 9.76 | -2.59% | 19,879,600 |