Goldwind Science&Technology Co., Ltd. (HKG:2208)
Hong Kong · Delayed Price · Currency is HKD 9.43
-0.48 (-4.80%)
Aug 24, 2026, 4:08 PM HKT
HKG:2208 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 9.92 | 10.06 | 9.34 | 9.43 | 9.43 | -4.80% | 24,381,496 |
| Aug 21, 2026 | 9.87 | 10.02 | 9.81 | 9.90 | 9.90 | 0.61% | 15,492,296 |
| Aug 20, 2026 | 10.25 | 10.25 | 9.70 | 9.84 | 9.84 | -1.80% | 34,961,480 |
| Aug 19, 2026 | 11.66 | 11.70 | 10.00 | 10.02 | 10.02 | -8.33% | 147,938,168 |
| Aug 18, 2026 | 11.27 | 11.27 | 10.72 | 10.93 | 10.93 | -2.41% | 21,239,656 |
| Aug 17, 2026 | 10.83 | 11.28 | 10.71 | 11.20 | 11.20 | 5.86% | 16,781,191 |
| Aug 14, 2026 | 10.58 | 10.62 | 10.36 | 10.58 | 10.58 | -0.38% | 15,639,773 |
| Aug 13, 2026 | 10.69 | 11.07 | 10.56 | 10.62 | 10.62 | -0.38% | 21,086,724 |
| Aug 12, 2026 | 10.26 | 10.69 | 10.25 | 10.66 | 10.66 | 4.00% | 21,377,691 |
| Aug 11, 2026 | 10.56 | 10.56 | 10.08 | 10.25 | 10.25 | -7.99% | 37,657,006 |
| Aug 10, 2026 | 11.69 | 11.69 | 10.84 | 11.14 | 11.14 | -3.55% | 39,134,800 |
| Aug 7, 2026 | 11.02 | 11.72 | 10.93 | 11.55 | 11.55 | 6.35% | 31,981,440 |
| Aug 6, 2026 | 10.60 | 11.33 | 10.57 | 10.86 | 10.86 | 1.21% | 21,331,500 |
| Aug 5, 2026 | 10.42 | 10.78 | 10.40 | 10.73 | 10.73 | 3.07% | 16,955,600 |
| Aug 4, 2026 | 10.49 | 10.54 | 10.20 | 10.41 | 10.41 | 0.19% | 14,592,535 |
| Aug 3, 2026 | 9.86 | 10.40 | 9.82 | 10.39 | 10.39 | 6.56% | 25,765,155 |
| Jul 31, 2026 | 9.71 | 9.94 | 9.71 | 9.75 | 9.75 | 2.20% | 12,699,800 |
| Jul 30, 2026 | 9.72 | 9.85 | 9.45 | 9.54 | 9.54 | -1.85% | 11,919,420 |
| Jul 29, 2026 | 9.62 | 9.77 | 9.40 | 9.72 | 9.72 | 1.67% | 10,182,664 |
| Jul 28, 2026 | 10.00 | 10.03 | 9.48 | 9.56 | 9.56 | -3.82% | 16,516,060 |
| Jul 27, 2026 | 10.00 | 10.12 | 9.75 | 9.94 | 9.94 | 1.22% | 15,019,059 |
| Jul 24, 2026 | 10.05 | 10.22 | 9.71 | 9.82 | 9.82 | -4.57% | 16,265,698 |
| Jul 23, 2026 | 9.79 | 10.39 | 9.70 | 10.29 | 10.29 | 5.54% | 27,515,100 |
| Jul 22, 2026 | 9.80 | 10.04 | 9.66 | 9.75 | 9.75 | -0.10% | 17,706,528 |
| Jul 21, 2026 | 9.40 | 9.80 | 9.30 | 9.76 | 9.76 | 3.83% | 18,199,560 |
| Jul 20, 2026 | 9.35 | 9.43 | 9.16 | 9.40 | 9.40 | 1.51% | 18,253,400 |
| Jul 17, 2026 | 9.47 | 9.73 | 8.94 | 9.26 | 9.26 | -4.93% | 21,896,153 |
| Jul 16, 2026 | 9.58 | 9.93 | 9.33 | 9.74 | 9.74 | 1.35% | 15,895,690 |
| Jul 15, 2026 | 9.58 | 9.72 | 9.41 | 9.61 | 9.61 | 0.84% | 15,005,700 |
| Jul 14, 2026 | 9.58 | 9.63 | 9.03 | 9.53 | 9.53 | -1.04% | 26,929,490 |
| Jul 13, 2026 | 10.55 | 10.62 | 9.50 | 9.63 | 9.63 | -8.98% | 44,879,700 |
| Jul 10, 2026 | 9.76 | 11.47 | 9.67 | 10.58 | 10.58 | 8.40% | 95,164,680 |
| Jul 9, 2026 | 9.95 | 10.03 | 9.56 | 9.76 | 9.76 | -2.59% | 19,879,600 |
| Jul 8, 2026 | 10.09 | 10.17 | 9.86 | 10.02 | 10.02 | -0.79% | 16,514,360 |
| Jul 7, 2026 | 10.85 | 10.87 | 10.03 | 10.10 | 10.10 | -7.17% | 22,891,120 |
| Jul 6, 2026 | 11.15 | 11.40 | 10.80 | 10.88 | 10.88 | -1.81% | 23,727,610 |
| Jul 3, 2026 | 10.01 | 11.13 | 9.95 | 11.08 | 11.08 | 11.36% | 42,579,396 |
| Jul 2, 2026 | 10.56 | 10.56 | 9.83 | 9.95 | 9.95 | -5.42% | 28,656,770 |
| Jun 30, 2026 | 10.20 | 10.80 | 10.20 | 10.52 | 10.52 | 7.90% | 61,525,830 |
| Jun 29, 2026 | 9.96 | 9.97 | 9.59 | 9.75 | 9.75 | -1.91% | 23,922,800 |
| Jun 26, 2026 | 9.69 | 10.41 | 9.69 | 9.94 | 9.94 | 2.58% | 51,048,450 |
| Jun 25, 2026 | 10.00 | 10.00 | 9.59 | 9.69 | 9.69 | -4.34% | 28,892,014 |
| Jun 24, 2026 | 10.20 | 10.25 | 9.81 | 10.13 | 10.13 | -0.98% | 16,778,990 |
| Jun 23, 2026 | 10.66 | 10.71 | 10.16 | 10.23 | 10.23 | -3.58% | 14,360,550 |
| Jun 22, 2026 | 10.88 | 10.88 | 10.18 | 10.61 | 10.61 | -2.48% | 27,430,130 |
| Jun 18, 2026 | 10.99 | 11.13 | 10.58 | 10.88 | 10.88 | 0.37% | 24,276,450 |
| Jun 17, 2026 | 11.14 | 11.32 | 11.00 | 11.07 | 10.84 | -1.60% | 9,497,048 |
| Jun 16, 2026 | 11.37 | 11.60 | 10.96 | 11.25 | 11.02 | 0.27% | 25,844,200 |
| Jun 15, 2026 | 11.39 | 11.40 | 10.96 | 11.22 | 10.99 | -1.06% | 19,040,620 |
| Jun 12, 2026 | 11.24 | 11.44 | 11.09 | 11.34 | 11.10 | 3.56% | 21,219,410 |