Goldwind Science&Technology Co., Ltd. (HKG:2208)
Hong Kong · Delayed Price · Currency is HKD 6.88
+0.10 (1.48%)
Oct 28, 2026, 10:45 AM HKT
HKG:2208 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 6.81 | 6.89 | 6.78 | 6.88 | 6.88 | 1.48% | 15,308,000 |
| Oct 27, 2026 | 6.99 | 7.12 | 6.72 | 6.78 | 6.78 | -2.38% | 15,306,200 |
| Oct 26, 2026 | 7.27 | 7.27 | 6.87 | 6.94 | 6.94 | -4.93% | 15,436,800 |
| Oct 23, 2026 | 7.19 | 7.30 | 6.97 | 7.30 | 7.30 | 2.17% | 8,477,642 |
| Oct 22, 2026 | 7.51 | 7.56 | 7.13 | 7.15 | 7.15 | -4.16% | 9,271,071 |
| Oct 21, 2026 | 7.56 | 7.63 | 7.43 | 7.46 | 7.46 | -0.40% | 5,646,824 |
| Oct 20, 2026 | 7.37 | 7.61 | 7.37 | 7.49 | 7.49 | 0.34% | 9,713,356 |
| Oct 16, 2026 | 7.34 | 7.55 | 7.30 | 7.46 | 7.46 | 1.98% | 29,889,445 |
| Oct 15, 2026 | 7.46 | 7.46 | 7.29 | 7.32 | 7.32 | -3.05% | 15,225,400 |
| Oct 14, 2026 | 7.98 | 7.98 | 7.53 | 7.55 | 7.55 | -5.15% | 17,581,618 |
| Oct 13, 2026 | 8.12 | 8.12 | 7.87 | 7.96 | 7.96 | -2.63% | 12,054,100 |
| Oct 12, 2026 | 8.35 | 8.56 | 8.10 | 8.17 | 8.17 | -1.33% | 16,808,094 |
| Oct 9, 2026 | 8.46 | 8.48 | 8.21 | 8.28 | 8.28 | -0.30% | 12,979,940 |
| Oct 8, 2026 | 8.65 | 8.71 | 8.31 | 8.31 | 8.31 | -4.76% | 12,121,600 |
| Oct 7, 2026 | 8.82 | 8.82 | 8.52 | 8.72 | 8.72 | -1.13% | 3,965,800 |
| Oct 6, 2026 | 8.81 | 8.93 | 8.75 | 8.82 | 8.82 | 0.17% | 3,786,961 |
| Oct 5, 2026 | 8.97 | 8.97 | 8.76 | 8.81 | 8.81 | -0.34% | 1,481,700 |
| Oct 2, 2026 | 8.92 | 8.92 | 8.57 | 8.84 | 8.84 | -0.95% | 3,631,192 |
| Sep 30, 2026 | 8.75 | 8.97 | 8.71 | 8.92 | 8.92 | 1.42% | 8,582,000 |
| Sep 29, 2026 | 8.74 | 8.84 | 8.61 | 8.80 | 8.80 | 0.63% | 7,190,400 |
| Sep 28, 2026 | 8.70 | 8.78 | 8.54 | 8.74 | 8.74 | 0.46% | 7,852,756 |
| Sep 25, 2026 | 8.87 | 8.87 | 8.52 | 8.70 | 8.70 | -1.86% | 2,001,200 |
| Sep 24, 2026 | 8.76 | 8.97 | 8.67 | 8.87 | 8.87 | 1.20% | 11,325,602 |
| Sep 23, 2026 | 8.99 | 8.99 | 8.75 | 8.76 | 8.76 | -1.79% | 9,224,400 |
| Sep 22, 2026 | 9.01 | 9.05 | 8.90 | 8.92 | 8.92 | -0.34% | 9,590,425 |
| Sep 21, 2026 | 8.97 | 9.03 | 8.90 | 8.95 | 8.95 | -0.56% | 7,146,900 |
| Sep 18, 2026 | 8.85 | 9.02 | 8.84 | 9.00 | 9.00 | 1.64% | 16,990,000 |
| Sep 17, 2026 | 8.80 | 8.91 | 8.61 | 8.86 | 8.86 | 0.62% | 17,071,980 |
| Sep 16, 2026 | 9.24 | 9.31 | 8.77 | 8.80 | 8.80 | -4.09% | 24,722,728 |
| Sep 15, 2026 | 9.25 | 9.45 | 9.00 | 9.18 | 9.18 | -0.54% | 22,640,000 |
| Sep 14, 2026 | 9.13 | 9.37 | 9.11 | 9.23 | 9.23 | 0.93% | 17,691,200 |
| Sep 11, 2026 | 9.16 | 9.21 | 8.96 | 9.14 | 9.14 | -0.22% | 13,275,190 |
| Sep 10, 2026 | 9.18 | 9.33 | 9.09 | 9.16 | 9.16 | -1.19% | 13,545,236 |
| Sep 9, 2026 | 9.19 | 9.27 | 9.09 | 9.27 | 9.27 | 1.15% | 9,867,400 |
| Sep 8, 2026 | 9.20 | 9.29 | 9.11 | 9.17 | 9.17 | 0.22% | 9,844,260 |
| Sep 7, 2026 | 9.18 | 9.20 | 9.06 | 9.15 | 9.15 | 0.33% | 6,819,468 |
| Sep 4, 2026 | 9.16 | 9.27 | 9.07 | 9.12 | 9.12 | -0.33% | 11,018,900 |
| Sep 3, 2026 | 9.08 | 9.20 | 9.04 | 9.15 | 9.15 | 1.27% | 8,015,840 |
| Sep 2, 2026 | 9.30 | 9.30 | 9.03 | 9.03 | 9.03 | -3.22% | 15,318,868 |
| Sep 1, 2026 | 9.51 | 9.51 | 9.33 | 9.33 | 9.33 | -2.10% | 12,089,473 |
| Aug 31, 2026 | 9.60 | 9.61 | 9.44 | 9.53 | 9.53 | -1.90% | 16,124,723 |
| Aug 28, 2026 | 9.93 | 9.93 | 9.70 | 9.72 | 9.72 | -2.21% | 12,540,671 |
| Aug 27, 2026 | 9.92 | 9.99 | 9.78 | 9.94 | 9.94 | -1.05% | 14,971,815 |
| Aug 26, 2026 | 9.58 | 10.25 | 9.58 | 10.04 | 10.04 | 7.26% | 49,622,720 |
| Aug 25, 2026 | 9.50 | 9.53 | 9.33 | 9.36 | 9.36 | -0.69% | 17,091,209 |
| Aug 24, 2026 | 9.92 | 10.06 | 9.34 | 9.43 | 9.43 | -4.80% | 24,381,496 |
| Aug 21, 2026 | 9.87 | 10.02 | 9.81 | 9.90 | 9.90 | 0.61% | 15,492,296 |
| Aug 20, 2026 | 10.25 | 10.25 | 9.70 | 9.84 | 9.84 | -1.80% | 34,961,480 |
| Aug 19, 2026 | 11.66 | 11.70 | 10.00 | 10.02 | 10.02 | -8.33% | 147,938,168 |
| Aug 18, 2026 | 11.27 | 11.27 | 10.72 | 10.93 | 10.93 | -2.41% | 21,239,656 |