Beijing Capital Jiaye Property Services Co., Limited (HKG:2210)
Hong Kong · Delayed Price · Currency is HKD 1.995
+0.005 (0.25%)
At close: Nov 10, 2026
HKG:2210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.25% | - |
| Nov 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 6, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | - | 10,800 |
| Nov 5, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 4, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 3, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.05% | 168,800 |
| Nov 2, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 29, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 26,400 |
| Oct 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 400 |
| Oct 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 26, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Oct 22, 2026 | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -2.26% | 39,200 |
| Oct 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | 148,800 |
| Oct 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 15, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | - | 18,000 |
| Oct 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 12, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 9, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | - | 32,000 |
| Oct 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 7, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | - | 24,000 |
| Oct 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 2, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -2.44% | 20,000 |
| Sep 30, 2026 | 2.09 | 2.09 | 2.00 | 2.05 | 2.05 | 1.23% | 45,600 |
| Sep 29, 2026 | 2.02 | 2.03 | 1.97 | 2.03 | 2.03 | 1.25% | 186,000 |
| Sep 28, 2026 | 1.98 | 2.01 | 1.98 | 2.00 | 2.00 | -3.15% | 217,600 |
| Sep 25, 2026 | 2.07 | 2.09 | 2.07 | 2.07 | 2.07 | 4.56% | 38,000 |
| Sep 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 50,800 |
| Sep 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 36,000 |
| Sep 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.25% | 38,400 |
| Sep 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Sep 17, 2026 | 2.25 | 2.25 | 1.98 | 1.98 | 1.98 | 1.28% | 46,000 |
| Sep 16, 2026 | 1.95 | 2.21 | 1.95 | 1.96 | 1.96 | -2.74% | 60,800 |
| Sep 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 400 |
| Sep 14, 2026 | 2.10 | 2.28 | 2.00 | 2.01 | 2.01 | 0.50% | 9,600 |
| Sep 11, 2026 | 2.10 | 2.10 | 2.10 | 2.00 | 2.00 | -4.76% | 800 |
| Sep 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 17,600 |
| Sep 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 6.63% | 4,400 |
| Sep 8, 2026 | 1.94 | 1.95 | 1.94 | 1.96 | 1.96 | 1.55% | 800 |
| Sep 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |