Beijing Capital Jiaye Property Services Co., Limited (HKG:2210)
Hong Kong · Delayed Price · Currency is HKD 2.000
-0.100 (-4.76%)
Sep 11, 2026, 10:03 AM HKT
HKG:2210 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | 17,600 |
| Sep 9, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 6.63% | 4,400 |
| Sep 8, 2026 | 1.94 | 1.95 | 1.94 | 1.96 | 1.96 | 1.55% | 800 |
| Sep 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 4, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 2, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 31, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 26, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 16,800 |
| Aug 24, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 2.12% | 164,400 |
| Aug 21, 2026 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.07% | 94,400 |
| Aug 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 10,800 |
| Aug 19, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Aug 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.27% | 48,000 |
| Aug 17, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.53% | 72,400 |
| Aug 14, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 12, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 18,400 |
| Aug 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 7, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.27% | 12,000 |
| Aug 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 4, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 10,000 |
| Aug 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 3,600 |
| Jul 31, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 29, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 188,800 |
| Jul 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 27, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Jul 20, 2026 | 1.88 | 1.90 | 1.88 | 1.88 | 1.88 | - | 76,400 |
| Jul 17, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | 2.17% | 249,200 |
| Jul 16, 2026 | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | 1.10% | 207,200 |
| Jul 15, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.11% | 91,200 |
| Jul 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 24,400 |
| Jul 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% | 800 |
| Jul 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 20,000 |
| Jul 9, 2026 | 1.82 | 1.84 | 1.78 | 1.84 | 1.84 | 1.10% | 179,600 |
| Jul 8, 2026 | 1.80 | 1.82 | 1.77 | 1.82 | 1.82 | 1.11% | 61,600 |
| Jul 7, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 29,200 |
| Jul 6, 2026 | 1.76 | 1.80 | 1.76 | 1.80 | 1.80 | - | 15,600 |
| Jul 3, 2026 | 1.78 | 1.80 | 1.75 | 1.80 | 1.80 | 1.12% | 156,800 |