HKG:2210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.08	2.08	1.85	1.88	1.88	-9.62%	16,000
Jun 17, 2026	1.99	2.08	1.99	2.08	2.08	-7.96%	16,800
Jun 16, 2026	2.26	2.26	2.26	2.26	2.26	-	100,000
Jun 15, 2026	2.23	2.27	2.23	2.26	2.26	0.89%	551,600
Jun 12, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jun 11, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jun 10, 2026	2.23	2.25	2.23	2.24	2.24	-	80,800
Jun 9, 2026	2.39	2.39	2.20	2.24	2.24	-	100,400
Jun 8, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jun 5, 2026	2.24	2.25	2.24	2.24	2.24	-	224,000
Jun 4, 2026	2.23	2.25	2.23	2.24	2.24	0.45%	74,400
Jun 3, 2026	2.28	2.29	2.23	2.23	2.23	-2.19%	58,000
Jun 2, 2026	2.28	2.28	2.28	2.28	2.28	-	2,800
Jun 1, 2026	2.17	2.30	2.17	2.28	2.28	-0.44%	186,000
May 29, 2026	2.29	2.30	2.29	2.29	2.29	-	138,000
May 28, 2026	2.23	2.29	2.23	2.29	2.29	0.04%	60,000
May 27, 2026	2.29	2.29	2.29	2.29	2.29	-	-
May 26, 2026	2.40	2.40	2.40	2.40	2.29	-3.23%	-
May 22, 2026	2.48	2.48	2.48	2.48	2.37	-	-
May 21, 2026	2.48	2.48	2.48	2.48	2.37	-0.80%	-
May 20, 2026	2.50	2.50	2.50	2.50	2.38	-	-
May 19, 2026	2.50	2.50	2.50	2.50	2.38	-	12,000
May 18, 2026	2.50	2.50	2.50	2.50	2.38	-	-
May 15, 2026	2.50	2.50	2.50	2.50	2.38	-	-
May 14, 2026	2.48	2.50	2.48	2.50	2.38	0.81%	230,800
May 13, 2026	2.49	2.50	2.48	2.48	2.37	-0.40%	238,800
May 12, 2026	2.49	2.49	2.49	2.49	2.37	-	2,000
May 11, 2026	2.49	2.49	2.49	2.49	2.37	-	-
May 8, 2026	2.49	2.49	2.49	2.49	2.37	-	-
May 7, 2026	2.49	2.49	2.49	2.49	2.37	-	800
May 6, 2026	2.49	2.49	2.49	2.49	2.37	-	-
May 5, 2026	2.49	2.49	2.49	2.49	2.37	-	-
May 4, 2026	2.48	2.49	2.48	2.49	2.37	-	16,400
Apr 30, 2026	2.49	2.49	2.49	2.49	2.37	-	-
Apr 29, 2026	2.49	2.49	2.49	2.49	2.37	-	-
Apr 28, 2026	2.49	2.49	2.49	2.49	2.37	-	-
Apr 27, 2026	2.49	2.49	2.49	2.49	2.37	-	-
Apr 24, 2026	2.49	2.49	2.49	2.49	2.37	-0.40%	-
Apr 23, 2026	2.50	2.50	2.50	2.50	2.38	-0.79%	-
Apr 22, 2026	2.52	2.52	2.52	2.52	2.40	-	-
Apr 21, 2026	2.52	2.52	2.52	2.52	2.40	-	16,000
Apr 20, 2026	2.52	2.52	2.52	2.52	2.40	-	-
Apr 17, 2026	2.52	2.52	2.52	2.52	2.40	-	-
Apr 16, 2026	2.49	2.52	2.49	2.52	2.40	5.88%	272,400
Apr 15, 2026	2.39	2.39	2.38	2.38	2.27	-0.83%	142,400
Apr 14, 2026	2.38	2.40	2.37	2.40	2.29	0.84%	196,000
Apr 13, 2026	2.37	2.38	2.36	2.38	2.27	-4.03%	121,600
Apr 10, 2026	2.48	2.48	2.48	2.48	2.37	-	-
Apr 9, 2026	2.48	2.48	2.48	2.48	2.37	2.48%	400
Apr 8, 2026	2.41	2.41	2.39	2.42	2.31	0.83%	28,800