HKG:2210 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	1.90	1.90	1.90	1.90	1.90	-	-
Jul 29, 2026	1.88	1.90	1.88	1.90	1.90	1.06%	188,800
Jul 28, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Jul 27, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Jul 24, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Jul 23, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Jul 22, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Jul 21, 2026	1.88	1.88	1.88	1.88	1.88	-	-
Jul 20, 2026	1.88	1.90	1.88	1.88	1.88	-	76,400
Jul 17, 2026	1.84	1.88	1.84	1.88	1.88	2.17%	249,200
Jul 16, 2026	1.82	1.86	1.82	1.84	1.84	1.10%	207,200
Jul 15, 2026	1.80	1.82	1.80	1.82	1.82	1.11%	91,200
Jul 14, 2026	1.80	1.80	1.80	1.80	1.80	-	24,400
Jul 13, 2026	1.80	1.80	1.80	1.80	1.80	-2.17%	800
Jul 10, 2026	1.84	1.84	1.84	1.84	1.84	-	20,000
Jul 9, 2026	1.82	1.84	1.78	1.84	1.84	1.10%	179,600
Jul 8, 2026	1.80	1.82	1.77	1.82	1.82	1.11%	61,600
Jul 7, 2026	1.80	1.80	1.80	1.80	1.80	-	29,200
Jul 6, 2026	1.76	1.80	1.76	1.80	1.80	-	15,600
Jul 3, 2026	1.78	1.80	1.75	1.80	1.80	1.12%	156,800
Jul 2, 2026	1.78	1.78	1.78	1.78	1.78	-	17,200
Jun 30, 2026	1.79	1.80	1.78	1.78	1.78	-1.11%	2,800
Jun 29, 2026	1.80	1.80	1.80	1.80	1.80	-	67,200
Jun 26, 2026	1.81	1.82	1.80	1.80	1.80	-0.55%	40,400
Jun 25, 2026	1.81	1.82	1.81	1.81	1.81	-0.55%	52,400
Jun 24, 2026	1.82	1.82	1.82	1.82	1.82	-2.67%	2,400
Jun 23, 2026	1.87	1.87	1.80	1.87	1.87	-	112,400
Jun 22, 2026	1.88	1.89	1.87	1.87	1.87	-0.53%	224,800
Jun 18, 2026	2.08	2.08	1.85	1.88	1.88	-9.62%	16,000
Jun 17, 2026	1.99	2.08	1.99	2.08	2.08	-7.96%	16,800
Jun 16, 2026	2.26	2.26	2.26	2.26	2.26	-	100,000
Jun 15, 2026	2.23	2.27	2.23	2.26	2.26	0.89%	551,600
Jun 12, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jun 11, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jun 10, 2026	2.23	2.25	2.23	2.24	2.24	-	80,800
Jun 9, 2026	2.39	2.39	2.20	2.24	2.24	-	100,400
Jun 8, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jun 5, 2026	2.24	2.25	2.24	2.24	2.24	-	224,000
Jun 4, 2026	2.23	2.25	2.23	2.24	2.24	0.45%	74,400
Jun 3, 2026	2.28	2.29	2.23	2.23	2.23	-2.19%	58,000
Jun 2, 2026	2.28	2.28	2.28	2.28	2.28	-	2,800
Jun 1, 2026	2.17	2.30	2.17	2.28	2.28	-0.44%	186,000
May 29, 2026	2.29	2.30	2.29	2.29	2.29	-	138,000
May 28, 2026	2.23	2.29	2.23	2.29	2.29	0.04%	60,000
May 27, 2026	2.29	2.29	2.29	2.29	2.29	-	-
May 26, 2026	2.40	2.40	2.40	2.40	2.29	-3.23%	-
May 22, 2026	2.48	2.48	2.48	2.48	2.37	-	-
May 21, 2026	2.48	2.48	2.48	2.48	2.37	-0.80%	-
May 20, 2026	2.50	2.50	2.50	2.50	2.38	-	-
May 19, 2026	2.50	2.50	2.50	2.50	2.38	-	12,000