HKG:2211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.62	0.72	0.62	0.68	0.68	4.62%	24,218,400
Jul 30, 2026	0.52	0.65	0.52	0.65	0.65	25.00%	1,154,000
Jul 29, 2026	0.52	0.53	0.51	0.52	0.52	-1.89%	125,800
Jul 28, 2026	0.51	0.56	0.51	0.53	0.53	-	150,000
Jul 27, 2026	0.51	0.53	0.50	0.53	0.53	3.92%	100,000
Jul 24, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	135,000
Jul 23, 2026	0.52	0.54	0.50	0.52	0.52	-1.89%	1,075,000
Jul 22, 2026	0.48	0.53	0.48	0.53	0.53	9.28%	965,120
Jul 21, 2026	0.46	0.51	0.45	0.49	0.49	7.78%	950,000
Jul 20, 2026	0.43	0.46	0.42	0.45	0.45	8.43%	665,500
Jul 17, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	105,000
Jul 16, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	160,000
Jul 15, 2026	0.43	0.45	0.43	0.43	0.43	-1.15%	225,000
Jul 14, 2026	0.44	0.44	0.43	0.44	0.44	-	160,000
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	10
Jul 10, 2026	0.44	0.45	0.43	0.44	0.44	3.57%	48,720
Jul 9, 2026	0.50	0.50	0.42	0.42	0.42	-2.33%	435,000
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 7, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	90,000
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	35,300
Jul 3, 2026	0.45	0.46	0.44	0.44	0.44	-1.12%	522,000
Jul 2, 2026	0.46	0.46	0.44	0.45	0.45	-2.20%	135,000
Jun 30, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	90,000
Jun 29, 2026	0.45	0.46	0.45	0.45	0.45	1.12%	60,010
Jun 26, 2026	0.47	0.49	0.44	0.45	0.45	-5.32%	385,000
Jun 25, 2026	0.47	0.49	0.47	0.47	0.47	-2.08%	150,000
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	45,000
Jun 23, 2026	0.49	0.50	0.47	0.47	0.47	-3.09%	197,680
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 18, 2026	0.48	0.49	0.48	0.49	0.49	-2.02%	175,000
Jun 17, 2026	0.48	0.50	0.48	0.50	0.50	-1.00%	120,000
Jun 16, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	175,000
Jun 15, 2026	0.53	0.53	0.50	0.51	0.51	-3.77%	105,060
Jun 12, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	110,000
Jun 11, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	160,000
Jun 10, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	105,020
Jun 9, 2026	0.56	0.58	0.53	0.55	0.55	-3.51%	150,000
Jun 8, 2026	0.53	0.60	0.52	0.57	0.57	7.55%	1,455,000
Jun 5, 2026	0.52	0.56	0.52	0.53	0.53	1.92%	405,000
Jun 4, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	250,000
Jun 3, 2026	0.55	0.57	0.52	0.54	0.54	3.85%	538,300
Jun 2, 2026	0.52	0.54	0.52	0.52	0.52	-	20,180
Jun 1, 2026	0.50	0.57	0.50	0.52	0.52	5.05%	395,000
May 29, 2026	0.49	0.50	0.48	0.50	0.50	2.06%	95,000
May 28, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	90,000
May 27, 2026	0.48	0.49	0.46	0.48	0.48	-	250,080
May 26, 2026	0.50	0.50	0.47	0.48	0.48	-6.86%	703,510
May 22, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	105,000
May 21, 2026	0.52	0.52	0.49	0.50	0.50	-1.96%	365,000
May 20, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	125,000