HKG:2211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.48	0.60	0.47	0.57	0.57	20.00%	3,695,160
Nov 12, 2026	0.49	0.50	0.47	0.48	0.48	-1.04%	960,000
Nov 11, 2026	0.48	0.48	0.48	0.48	0.48	4.35%	100,000
Nov 10, 2026	0.47	0.48	0.46	0.46	0.46	-	490,000
Nov 9, 2026	0.49	0.49	0.46	0.46	0.46	-3.16%	445,300
Nov 6, 2026	0.49	0.50	0.46	0.48	0.48	2.15%	1,180,000
Nov 5, 2026	0.47	0.55	0.44	0.47	0.47	-2.11%	3,554,180
Nov 4, 2026	0.48	0.49	0.47	0.48	0.48	7.95%	575,000
Nov 3, 2026	0.46	0.46	0.43	0.44	0.44	-4.35%	420,000
Nov 2, 2026	0.45	0.53	0.45	0.46	0.46	2.22%	695,000
Oct 30, 2026	0.43	0.45	0.42	0.45	0.45	2.27%	260,100
Oct 29, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	75,280
Oct 28, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	10,370
Oct 27, 2026	0.44	0.45	0.42	0.43	0.43	3.66%	240,850
Oct 26, 2026	0.41	0.41	0.39	0.41	0.41	-	170,000
Oct 23, 2026	0.41	0.42	0.41	0.41	0.41	-	90,800
Oct 22, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	250,000
Oct 21, 2026	0.42	0.43	0.42	0.42	0.42	-	150,000
Oct 20, 2026	0.42	0.43	0.42	0.42	0.42	1.20%	215,500
Oct 16, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	225,550
Oct 15, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	646,870
Oct 14, 2026	0.46	0.46	0.42	0.42	0.42	-9.78%	1,825,960
Oct 13, 2026	0.45	0.47	0.44	0.46	0.46	2.22%	788,950
Oct 12, 2026	0.45	0.46	0.43	0.45	0.45	2.27%	359,670
Oct 9, 2026	0.44	0.45	0.43	0.44	0.44	-	415,700
Oct 8, 2026	0.44	0.46	0.43	0.44	0.44	-	308,010
Oct 7, 2026	0.46	0.47	0.44	0.44	0.44	-4.35%	629,260
Oct 6, 2026	0.47	0.49	0.46	0.46	0.46	-2.13%	400,440
Oct 5, 2026	0.46	0.52	0.46	0.47	0.47	2.17%	910,000
Oct 2, 2026	0.45	0.46	0.45	0.46	0.46	4.55%	190,260
Sep 30, 2026	0.44	0.47	0.43	0.44	0.44	-	384,000
Sep 29, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	550,000
Sep 28, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	120,690
Sep 25, 2026	0.46	0.49	0.46	0.46	0.46	-6.12%	300,000
Sep 24, 2026	0.46	0.54	0.46	0.49	0.49	12.64%	890,000
Sep 23, 2026	0.57	0.58	0.55	0.58	0.43	-0.86%	510,400
Sep 22, 2026	0.60	0.63	0.57	0.58	0.44	-4.13%	385,000
Sep 21, 2026	0.58	0.70	0.58	0.61	0.46	-2.42%	1,285,000
Sep 18, 2026	0.66	0.72	0.61	0.62	0.47	-5.34%	690,000
Sep 17, 2026	0.71	0.71	0.65	0.66	0.50	-7.75%	320,000
Sep 16, 2026	0.70	0.73	0.68	0.71	0.54	1.43%	70,000
Sep 15, 2026	0.68	0.75	0.68	0.70	0.53	-5.41%	305,000
Sep 14, 2026	0.73	0.75	0.69	0.74	0.56	2.78%	325,410
Sep 11, 2026	0.69	0.75	0.68	0.72	0.54	5.88%	2,035,000
Sep 10, 2026	0.66	0.69	0.65	0.68	0.51	3.82%	810,200
Sep 9, 2026	0.65	0.66	0.65	0.66	0.50	-1.50%	31,200
Sep 8, 2026	0.66	0.67	0.66	0.67	0.50	-0.75%	247,080
Sep 7, 2026	0.65	0.69	0.65	0.67	0.51	-1.47%	295,510
Sep 4, 2026	0.64	0.69	0.64	0.68	0.51	6.25%	740,150
Sep 3, 2026	0.64	0.68	0.63	0.64	0.48	-3.76%	725,000