HKG:2211 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.48	0.49	0.48	0.49	0.49	-2.02%	175,000
Jun 17, 2026	0.48	0.50	0.48	0.50	0.50	-1.00%	120,000
Jun 16, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	175,000
Jun 15, 2026	0.53	0.53	0.50	0.51	0.51	-3.77%	105,060
Jun 12, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	110,000
Jun 11, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	160,000
Jun 10, 2026	0.55	0.55	0.52	0.53	0.53	-3.64%	105,020
Jun 9, 2026	0.56	0.58	0.53	0.55	0.55	-3.51%	150,000
Jun 8, 2026	0.53	0.60	0.52	0.57	0.57	7.55%	1,455,000
Jun 5, 2026	0.52	0.56	0.52	0.53	0.53	1.92%	405,000
Jun 4, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	250,000
Jun 3, 2026	0.55	0.57	0.52	0.54	0.54	3.85%	538,300
Jun 2, 2026	0.52	0.54	0.52	0.52	0.52	-	20,180
Jun 1, 2026	0.50	0.57	0.50	0.52	0.52	5.05%	395,000
May 29, 2026	0.49	0.50	0.48	0.50	0.50	2.06%	95,000
May 28, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	90,000
May 27, 2026	0.48	0.49	0.46	0.48	0.48	-	250,080
May 26, 2026	0.50	0.50	0.47	0.48	0.48	-6.86%	703,510
May 22, 2026	0.50	0.52	0.50	0.51	0.51	2.00%	105,000
May 21, 2026	0.52	0.52	0.49	0.50	0.50	-1.96%	365,000
May 20, 2026	0.52	0.53	0.51	0.51	0.51	-3.77%	125,000
May 19, 2026	0.50	0.55	0.50	0.53	0.53	3.92%	145,000
May 18, 2026	0.53	0.53	0.51	0.51	0.51	-	206,000
May 15, 2026	0.52	0.56	0.50	0.51	0.51	-5.56%	485,000
May 14, 2026	0.54	0.54	0.52	0.54	0.54	-	145,000
May 13, 2026	0.54	0.54	0.53	0.54	0.54	1.89%	245,060
May 12, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	80,940
May 11, 2026	0.58	0.58	0.53	0.55	0.55	-5.17%	280,000
May 8, 2026	0.58	0.60	0.56	0.58	0.58	3.57%	145,000
May 7, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	95,000
May 6, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	56,000
May 5, 2026	0.56	0.63	0.56	0.59	0.59	5.36%	600,600
May 4, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	120,000
Apr 30, 2026	0.57	0.57	0.55	0.57	0.57	-	155,000
Apr 29, 2026	0.51	0.60	0.51	0.57	0.57	11.76%	880,000
Apr 28, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	195,080
Apr 27, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	137,800
Apr 24, 2026	0.50	0.54	0.50	0.53	0.53	-	185,200
Apr 23, 2026	0.52	0.53	0.52	0.53	0.53	-	190,000
Apr 22, 2026	0.54	0.55	0.53	0.53	0.53	-1.85%	325,200
Apr 21, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	95,000
Apr 20, 2026	0.57	0.57	0.54	0.55	0.55	-1.79%	3,606,000
Apr 17, 2026	0.54	0.56	0.54	0.56	0.56	-1.75%	90,000
Apr 16, 2026	0.54	0.57	0.54	0.57	0.57	5.56%	110,000
Apr 15, 2026	0.54	0.58	0.54	0.54	0.54	-3.57%	300,000
Apr 14, 2026	0.57	0.58	0.56	0.56	0.56	-5.08%	110,000
Apr 13, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	40,000
Apr 10, 2026	0.61	0.67	0.59	0.60	0.60	-1.64%	640,440
Apr 9, 2026	0.63	0.62	0.61	0.61	0.61	-1.61%	92,040
Apr 8, 2026	0.56	0.63	0.54	0.62	0.62	8.77%	1,285,000