New Concepts Holdings Limited (HKG:2221)
Hong Kong · Delayed Price · Currency is HKD 0.9800
+0.0400 (4.26%)
At close: Mar 26, 2026
New Concepts Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | - | 96,000 |
| Mar 24, 2026 | 0.94 | 0.94 | 0.91 | 0.94 | 0.94 | - | 92,000 |
| Mar 23, 2026 | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -4.08% | 312,000 |
| Mar 20, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | - | 32,000 |
| Mar 19, 2026 | 0.98 | 0.98 | 0.95 | 0.98 | 0.98 | - | 52,000 |
| Mar 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Mar 17, 2026 | 0.95 | 1.01 | 0.95 | 0.98 | 0.98 | 3.16% | 28,000 |
| Mar 16, 2026 | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | - | 320,000 |
| Mar 13, 2026 | 0.93 | 0.95 | 0.88 | 0.95 | 0.95 | - | 104,000 |
| Mar 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 400 |
| Mar 11, 2026 | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | -1.04% | 22,000 |
| Mar 10, 2026 | 0.96 | 0.97 | 0.91 | 0.96 | 0.96 | - | 187,200 |
| Mar 9, 2026 | 0.93 | 1.02 | 0.93 | 0.96 | 0.96 | 6.67% | 124,000 |
| Mar 6, 2026 | 0.95 | 0.96 | 0.90 | 0.90 | 0.90 | -3.23% | 468,800 |
| Mar 5, 2026 | 0.95 | 0.96 | 0.91 | 0.93 | 0.93 | -3.12% | 422,000 |
| Mar 4, 2026 | 0.94 | 1.00 | 0.90 | 0.96 | 0.96 | - | 384,000 |
| Mar 3, 2026 | 0.99 | 1.02 | 0.94 | 0.96 | 0.96 | - | 188,400 |
| Mar 2, 2026 | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | -2.04% | 795,600 |
| Feb 27, 2026 | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 1.03% | 285,600 |
| Feb 26, 2026 | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | - | 96,000 |
| Feb 25, 2026 | 0.99 | 1.03 | 0.97 | 0.97 | 0.97 | -5.83% | 347,200 |
| Feb 24, 2026 | 1.03 | 1.04 | 0.99 | 1.03 | 1.03 | - | 331,600 |
| Feb 23, 2026 | 1.08 | 1.08 | 1.00 | 1.03 | 1.03 | -3.74% | 184,000 |
| Feb 20, 2026 | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | -1.83% | 472,400 |
| Feb 16, 2026 | 1.15 | 1.15 | 1.03 | 1.09 | 1.09 | 1.87% | 368,000 |
| Feb 13, 2026 | 1.01 | 1.07 | 0.98 | 1.07 | 1.07 | 7.00% | 773,200 |
| Feb 12, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 1.00 | -3.85% | 114,800 |
| Feb 11, 2026 | 1.03 | 1.05 | 1.00 | 1.04 | 1.04 | 0.97% | 341,200 |
| Feb 10, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 4.04% | 120,800 |
| Feb 9, 2026 | 0.96 | 1.06 | 0.88 | 0.99 | 0.99 | 7.61% | 240,000 |
| Feb 6, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -6.12% | 62,800 |
| Feb 5, 2026 | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | - | 52,000 |
| Feb 4, 2026 | 0.99 | 1.04 | 0.99 | 0.98 | 0.98 | 1.03% | 12,000 |
| Feb 3, 2026 | 0.99 | 0.99 | 0.93 | 0.97 | 0.97 | 1.04% | 93,600 |
| Feb 2, 2026 | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | -1.03% | 24,000 |
| Jan 30, 2026 | 0.98 | 0.98 | 0.98 | 0.97 | 0.97 | - | 20,000 |
| Jan 29, 2026 | 0.96 | 1.11 | 0.93 | 0.97 | 0.97 | -1.02% | 392,000 |
| Jan 28, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | - | 64,000 |
| Jan 27, 2026 | 0.98 | 1.01 | 0.97 | 0.98 | 0.98 | - | 163,600 |
| Jan 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 200,000 |
| Jan 23, 2026 | 0.96 | 1.00 | 0.95 | 0.99 | 0.99 | -1.00% | 116,000 |
| Jan 22, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | - | 114,000 |
| Jan 21, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | - | 116,000 |
| Jan 20, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.01% | 32,000 |
| Jan 19, 2026 | 1.08 | 1.08 | 0.96 | 0.99 | 0.99 | -1.98% | 366,800 |
| Jan 16, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 2.02% | 60,000 |
| Jan 15, 2026 | 0.99 | 1.00 | 0.96 | 0.99 | 0.99 | -1.00% | 168,000 |
| Jan 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 32,000 |
| Jan 13, 2026 | 1.00 | 1.02 | 0.97 | 1.00 | 1.00 | - | 140,000 |
| Jan 12, 2026 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | -3.85% | 84,000 |