New Concepts Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.61	0.61	0.61	0.61	0.61	-6.92%	32,000
Oct 7, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Oct 6, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	4,400
Oct 5, 2026	0.63	0.64	0.62	0.64	0.64	2.40%	72,000
Oct 2, 2026	0.63	0.63	0.63	0.63	0.63	-	8,000
Sep 30, 2026	0.63	0.63	0.63	0.63	0.63	-	8,000
Sep 29, 2026	0.61	0.63	0.60	0.63	0.63	2.46%	72,000
Sep 28, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	6,400
Sep 25, 2026	0.61	0.64	0.61	0.64	0.64	-0.78%	8,000
Sep 24, 2026	0.64	0.64	0.61	0.64	0.64	-	61,600
Sep 23, 2026	0.65	0.65	0.58	0.64	0.64	2.40%	84,000
Sep 22, 2026	0.63	0.63	0.62	0.63	0.63	-6.72%	143,200
Sep 21, 2026	0.65	0.67	0.59	0.67	0.67	3.08%	78,400
Sep 18, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Sep 17, 2026	0.64	0.66	0.61	0.66	0.66	-0.76%	24,000
Sep 16, 2026	0.57	0.67	0.56	0.66	0.66	-	85,600
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 14, 2026	0.61	0.67	0.60	0.66	0.66	8.20%	56,000
Sep 11, 2026	0.57	0.68	0.57	0.61	0.61	16.19%	498,000
Sep 10, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	40,000
Sep 9, 2026	0.53	0.53	0.53	0.53	0.53	-	12,000
Sep 8, 2026	0.55	0.55	0.50	0.53	0.53	-3.64%	160,000
Sep 7, 2026	0.54	0.55	0.53	0.55	0.55	-3.51%	65,200
Sep 4, 2026	0.57	0.58	0.57	0.57	0.57	1.79%	44,000
Sep 3, 2026	0.55	0.56	0.55	0.56	0.56	-0.88%	48,000
Sep 2, 2026	0.58	0.61	0.54	0.57	0.57	3.67%	32,000
Sep 1, 2026	0.56	0.57	0.51	0.55	0.55	-2.68%	56,800
Aug 31, 2026	0.56	0.63	0.55	0.56	0.56	-6.67%	152,000
Aug 28, 2026	0.57	0.62	0.55	0.60	0.60	-6.25%	131,600
Aug 27, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	4,000
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-	16,400
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	-	1,600
Aug 21, 2026	0.59	0.62	0.58	0.60	0.60	-1.64%	234,800
Aug 20, 2026	0.60	0.61	0.59	0.61	0.61	1.67%	310,000
Aug 19, 2026	0.61	0.62	0.60	0.60	0.60	-9.77%	320,000
Aug 18, 2026	0.61	0.67	0.60	0.67	0.67	9.02%	280,000
Aug 17, 2026	0.61	0.61	0.60	0.61	0.61	-3.94%	328,000
Aug 14, 2026	0.62	0.64	0.62	0.64	0.64	-1.55%	64,000
Aug 13, 2026	0.72	0.72	0.62	0.65	0.65	-0.77%	392,000
Aug 12, 2026	0.61	0.65	0.60	0.65	0.65	4.84%	552,800
Aug 11, 2026	0.63	0.64	0.60	0.62	0.62	-0.80%	192,800
Aug 10, 2026	0.64	0.75	0.58	0.63	0.63	-1.57%	248,000
Aug 7, 2026	0.68	0.71	0.56	0.64	0.64	3.25%	631,200
Aug 6, 2026	0.54	0.70	0.53	0.62	0.62	18.27%	1,281,600
Aug 5, 2026	0.53	0.54	0.50	0.52	0.52	-11.86%	559,600
Aug 4, 2026	0.55	0.59	0.51	0.59	0.59	-3.28%	77,200
Aug 3, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Jul 31, 2026	0.62	0.62	0.62	0.62	0.62	-	12,000
Jul 30, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-