New Concepts Holdings Limited (HKG:2221)
Hong Kong · Delayed Price · Currency is HKD 0.5750
-0.0150 (-2.54%)
Nov 6, 2026, 11:35 AM HKT
New Concepts Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.54% | 8,800 |
| Nov 5, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | - | 16,000 |
| Nov 4, 2026 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.84% | 20,800 |
| Nov 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | - |
| Nov 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 100,000 |
| Oct 30, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.81% | - |
| Oct 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 20,000 |
| Oct 27, 2026 | 0.60 | 0.65 | 0.60 | 0.62 | 0.62 | -3.13% | 68,000 |
| Oct 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 8,000 |
| Oct 23, 2026 | 0.60 | 0.64 | 0.56 | 0.64 | 0.64 | -1.54% | 76,000 |
| Oct 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Oct 21, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 4.00% | 28,000 |
| Oct 20, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 16, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.17% | 8,000 |
| Oct 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 12, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 8, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -7.69% | 36,000 |
| Oct 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Oct 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 4,400 |
| Oct 5, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 2.40% | 72,000 |
| Oct 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 8,000 |
| Sep 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 8,000 |
| Sep 29, 2026 | 0.61 | 0.63 | 0.60 | 0.63 | 0.63 | 2.46% | 72,000 |
| Sep 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.94% | 6,400 |
| Sep 25, 2026 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -0.78% | 8,000 |
| Sep 24, 2026 | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | - | 61,600 |
| Sep 23, 2026 | 0.65 | 0.65 | 0.58 | 0.64 | 0.64 | 2.40% | 84,000 |
| Sep 22, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -6.72% | 143,200 |
| Sep 21, 2026 | 0.65 | 0.67 | 0.59 | 0.67 | 0.67 | 3.08% | 78,400 |
| Sep 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Sep 17, 2026 | 0.64 | 0.66 | 0.61 | 0.66 | 0.66 | -0.76% | 24,000 |
| Sep 16, 2026 | 0.57 | 0.67 | 0.56 | 0.66 | 0.66 | - | 85,600 |
| Sep 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 14, 2026 | 0.61 | 0.67 | 0.60 | 0.66 | 0.66 | 8.20% | 56,000 |
| Sep 11, 2026 | 0.57 | 0.68 | 0.57 | 0.61 | 0.61 | 16.19% | 498,000 |
| Sep 10, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.94% | 40,000 |
| Sep 9, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 12,000 |
| Sep 8, 2026 | 0.55 | 0.55 | 0.50 | 0.53 | 0.53 | -3.64% | 160,000 |
| Sep 7, 2026 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | -3.51% | 65,200 |
| Sep 4, 2026 | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 1.79% | 44,000 |
| Sep 3, 2026 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.88% | 48,000 |
| Sep 2, 2026 | 0.58 | 0.61 | 0.54 | 0.57 | 0.57 | 3.67% | 32,000 |
| Sep 1, 2026 | 0.56 | 0.57 | 0.51 | 0.55 | 0.55 | -2.68% | 56,800 |
| Aug 31, 2026 | 0.56 | 0.63 | 0.55 | 0.56 | 0.56 | -6.67% | 152,000 |
| Aug 28, 2026 | 0.57 | 0.62 | 0.55 | 0.60 | 0.60 | -6.25% | 131,600 |
| Aug 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 6.67% | 4,000 |