New Concepts Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Jul 28, 2026	0.65	0.65	0.65	0.64	0.64	-3.03%	8,000
Jul 27, 2026	0.67	0.67	0.67	0.66	0.66	8.20%	4,000
Jul 24, 2026	0.61	0.61	0.61	0.61	0.61	-	4,000
Jul 23, 2026	0.58	0.64	0.58	0.61	0.61	3.39%	248,000
Jul 22, 2026	0.53	0.59	0.50	0.59	0.59	5.36%	160,000
Jul 21, 2026	0.56	0.60	0.50	0.56	0.56	-8.20%	360,000
Jul 20, 2026	0.62	0.62	0.62	0.61	0.61	-1.61%	4,000
Jul 17, 2026	0.65	0.68	0.59	0.62	0.62	-12.68%	200,000
Jul 16, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	8,000
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 14, 2026	0.64	0.70	0.64	0.70	0.70	-1.41%	36,000
Jul 13, 2026	0.71	0.71	0.63	0.71	0.71	4.41%	28,000
Jul 10, 2026	0.61	0.68	0.60	0.68	0.68	-1.45%	164,440
Jul 9, 2026	0.63	0.69	0.63	0.69	0.69	7.81%	40,000
Jul 8, 2026	0.58	0.64	0.55	0.64	0.64	-1.54%	80,000
Jul 7, 2026	0.65	0.65	0.60	0.65	0.65	10.17%	104,000
Jul 6, 2026	0.66	0.66	0.54	0.59	0.59	-15.71%	423,200
Jul 3, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	36,000
Jul 2, 2026	0.72	0.72	0.72	0.71	0.71	-4.05%	12,800
Jun 30, 2026	0.75	0.75	0.69	0.74	0.74	-1.33%	28,000
Jun 29, 2026	0.72	0.77	0.72	0.75	0.75	7.14%	20,000
Jun 26, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	28,000
Jun 25, 2026	0.70	0.71	0.70	0.71	0.71	-1.39%	20,400
Jun 24, 2026	0.71	0.76	0.70	0.72	0.72	-6.49%	122,000
Jun 23, 2026	0.70	0.77	0.66	0.77	0.77	4.05%	88,000
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	-6.33%	5,600
Jun 18, 2026	0.79	0.79	0.79	0.79	0.79	9.72%	4,000
Jun 17, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	48,000
Jun 16, 2026	0.76	0.79	0.70	0.73	0.73	1.39%	54,400
Jun 15, 2026	0.67	0.72	0.65	0.72	0.72	-4.00%	60,000
Jun 12, 2026	0.70	0.75	0.61	0.75	0.75	-	268,000
Jun 11, 2026	0.78	0.78	0.75	0.75	0.75	-6.25%	24,000
Jun 10, 2026	0.67	0.80	0.62	0.80	0.80	11.11%	136,000
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 8, 2026	0.83	0.83	0.67	0.72	0.72	-5.26%	101,200
Jun 5, 2026	0.80	0.84	0.75	0.76	0.76	1.33%	236,000
Jun 4, 2026	0.80	0.84	0.69	0.75	0.75	4.17%	348,000
Jun 3, 2026	0.72	0.72	0.71	0.72	0.72	-4.00%	238,000
Jun 2, 2026	0.80	0.80	0.70	0.75	0.75	4.17%	108,800
Jun 1, 2026	0.77	0.77	0.70	0.72	0.72	-7.69%	452,000
May 29, 2026	0.78	0.78	0.78	0.78	0.78	-	800
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 27, 2026	0.80	0.80	0.73	0.78	0.78	2.63%	224,400
May 26, 2026	0.77	0.82	0.65	0.76	0.76	-7.32%	390,400
May 22, 2026	0.88	0.90	0.79	0.82	0.82	-3.53%	118,400
May 21, 2026	0.86	0.86	0.79	0.85	0.85	-2.30%	508,000
May 20, 2026	0.87	0.88	0.87	0.87	0.87	-1.14%	25,600
May 19, 2026	0.88	0.89	0.87	0.88	0.88	-	60,000
May 18, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	128,000