NVC International Holdings Limited (HKG:2222)
Hong Kong · Delayed Price · Currency is HKD 0.6500
+0.0300 (4.84%)
Jun 1, 2026, 2:54 PM HKT
HKG:2222 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4.84% | 15,000 |
| May 29, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 10,000 |
| May 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 10,000 |
| May 26, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 54,000 |
| May 22, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 500 |
| May 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 18, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.62% | 21,000 |
| May 15, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 4.84% | 257,300 |
| May 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 57,000 |
| May 13, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -3.13% | 94,100 |
| May 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 20,000 |
| May 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 30,000 |
| May 8, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 3.17% | 72,300 |
| May 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 67,000 |
| May 5, 2026 | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | - | 52,000 |
| May 4, 2026 | 0.61 | 0.67 | 0.61 | 0.64 | 0.64 | 6.67% | 188,300 |
| Apr 30, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 11,000 |
| Apr 29, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 150,000 |
| Apr 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 39,800 |
| Apr 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 18,200 |
| Apr 24, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -3.13% | 40,100 |
| Apr 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,700 |
| Apr 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 27,400 |
| Apr 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 10,000 |
| Apr 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Apr 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 13, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 30,500 |
| Apr 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 100 |
| Apr 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 3,100 |
| Apr 1, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 76,000 |
| Mar 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 30, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 340,000 |
| Mar 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 10,100 |
| Mar 26, 2026 | 0.74 | 0.75 | 0.63 | 0.64 | 0.64 | -3.03% | 300,000 |
| Mar 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -4.35% | 17,000 |
| Mar 24, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 60,000 |
| Mar 19, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.86% | 120,000 |
| Mar 18, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 2.94% | 50,000 |
| Mar 17, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -1.45% | 60,000 |