HKG:2222 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-	20,000
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	30,000
May 8, 2026	0.62	0.65	0.62	0.65	0.65	3.17%	72,300
May 7, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 6, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	67,000
May 5, 2026	0.65	0.65	0.62	0.64	0.64	-	52,000
May 4, 2026	0.61	0.67	0.61	0.64	0.64	6.67%	188,300
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-	11,000
Apr 29, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	150,000
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	39,800
Apr 27, 2026	0.62	0.62	0.62	0.62	0.62	-	18,200
Apr 24, 2026	0.63	0.63	0.62	0.62	0.62	-3.13%	40,100
Apr 23, 2026	0.64	0.64	0.64	0.64	0.64	-	2,700
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	-	27,400
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	10,000
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Apr 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 14, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 13, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	30,500
Apr 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Apr 8, 2026	0.64	0.64	0.64	0.64	0.64	-	100
Apr 2, 2026	0.64	0.64	0.64	0.64	0.64	-	3,100
Apr 1, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	76,000
Mar 31, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 30, 2026	0.64	0.65	0.64	0.65	0.65	-1.52%	340,000
Mar 27, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	10,100
Mar 26, 2026	0.74	0.75	0.63	0.64	0.64	-3.03%	300,000
Mar 25, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	17,000
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	60,000
Mar 19, 2026	0.69	0.69	0.68	0.68	0.68	-2.86%	120,000
Mar 18, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	50,000
Mar 17, 2026	0.68	0.68	0.65	0.68	0.68	-1.45%	60,000
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	-	10,000
Mar 13, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 11, 2026	0.70	0.70	0.69	0.69	0.69	2.99%	30,000
Mar 10, 2026	0.68	0.68	0.66	0.67	0.67	-4.29%	30,100
Mar 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 4, 2026	0.68	0.68	0.68	0.70	0.70	-4.11%	11,000
Mar 3, 2026	0.71	0.80	0.71	0.73	0.73	2.82%	655,300
Mar 2, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	15,400
Feb 26, 2026	0.72	0.72	0.72	0.72	0.72	-	53,000