NVC International Holdings Limited (HKG:2222)
Hong Kong · Delayed Price · Currency is HKD 0.6400
-0.0100 (-1.54%)
Apr 20, 2026, 10:58 AM HKT
HKG:2222 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 10,000 |
| Apr 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Apr 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 14, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 13, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 30,500 |
| Apr 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 100 |
| Apr 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 3,100 |
| Apr 1, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 76,000 |
| Mar 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 30, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -1.52% | 340,000 |
| Mar 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% | 10,100 |
| Mar 26, 2026 | 0.74 | 0.75 | 0.63 | 0.64 | 0.64 | -3.03% | 300,000 |
| Mar 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -4.35% | 17,000 |
| Mar 24, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 23, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 60,000 |
| Mar 19, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -2.86% | 120,000 |
| Mar 18, 2026 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 2.94% | 50,000 |
| Mar 17, 2026 | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | -1.45% | 60,000 |
| Mar 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 10,000 |
| Mar 13, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Mar 11, 2026 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 2.99% | 30,000 |
| Mar 10, 2026 | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -4.29% | 30,100 |
| Mar 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 6, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 5, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 4, 2026 | 0.68 | 0.68 | 0.68 | 0.70 | 0.70 | -4.11% | 11,000 |
| Mar 3, 2026 | 0.71 | 0.80 | 0.71 | 0.73 | 0.73 | 2.82% | 655,300 |
| Mar 2, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Feb 27, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -1.39% | 15,400 |
| Feb 26, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 53,000 |
| Feb 25, 2026 | 0.73 | 0.78 | 0.71 | 0.72 | 0.72 | -7.69% | 95,000 |
| Feb 24, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 2,000 |
| Feb 23, 2026 | 0.70 | 0.78 | 0.70 | 0.78 | 0.78 | 14.71% | 433,200 |
| Feb 20, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 20,300 |
| Feb 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Feb 13, 2026 | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 | -8.00% | 20,000 |
| Feb 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 5,000 |
| Feb 11, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 203,000 |
| Feb 10, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 40,000 |
| Feb 9, 2026 | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | 8.96% | 165,700 |
| Feb 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 64,000 |
| Feb 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 10,000 |
| Feb 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 16,200 |
| Feb 3, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | 1.49% | 42,600 |
| Feb 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 60,000 |