HKG:2222 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 13, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jul 10, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	10,500
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Jul 3, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	12,000
Jul 2, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 29, 2026	0.66	0.66	0.66	0.66	0.66	-	31,000
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-	50,000
Jun 25, 2026	0.65	0.66	0.65	0.66	0.66	-	131,000
Jun 24, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 23, 2026	0.66	0.66	0.66	0.66	0.66	-	20,000
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	-	80,000
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	-	5,400
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	73,000
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	-	160,000
Jun 12, 2026	0.67	0.67	0.67	0.67	0.67	-	160,000
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 10, 2026	0.67	0.67	0.67	0.67	0.67	-	131,000
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	-	111,000
Jun 8, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	10,000
Jun 5, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 4, 2026	0.66	0.67	0.62	0.66	0.66	-	137,200
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	50,100
Jun 2, 2026	0.65	0.66	0.65	0.65	0.65	-	82,400
Jun 1, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	15,000
May 29, 2026	0.62	0.62	0.62	0.62	0.62	-	10,000
May 28, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 27, 2026	0.62	0.62	0.62	0.62	0.62	-	10,000
May 26, 2026	0.60	0.62	0.60	0.62	0.62	-	54,000
May 22, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 21, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 20, 2026	0.62	0.62	0.62	0.62	0.62	-	500
May 19, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 18, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	21,000
May 15, 2026	0.62	0.65	0.62	0.65	0.65	4.84%	257,300
May 14, 2026	0.62	0.62	0.62	0.62	0.62	-	57,000
May 13, 2026	0.61	0.62	0.61	0.62	0.62	-3.13%	94,100
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-	20,000
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	30,000
May 8, 2026	0.62	0.65	0.62	0.65	0.65	3.17%	72,300
May 7, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 6, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	67,000
May 5, 2026	0.65	0.65	0.62	0.64	0.64	-	52,000
May 4, 2026	0.61	0.67	0.61	0.64	0.64	6.67%	188,300
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-	11,000