NVC International Holdings Limited (HKG:2222)
Hong Kong · Delayed Price · Currency is HKD 0.6050
-0.0150 (-2.42%)
Aug 12, 2026, 4:08 PM HKT
HKG:2222 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 40,000 |
| Aug 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 20,000 |
| Aug 5, 2026 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | - | 36,100 |
| Aug 4, 2026 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | - | 100,000 |
| Aug 3, 2026 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | - | 54,600 |
| Jul 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 900 |
| Jul 29, 2026 | 0.63 | 0.63 | 0.55 | 0.62 | 0.62 | -6.06% | 140,000 |
| Jul 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 500 |
| Jul 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 21, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 70,000 |
| Jul 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 4,000 |
| Jul 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 10,500 |
| Jul 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | - |
| Jul 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Jul 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Jul 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 12,000 |
| Jul 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 31,000 |
| Jun 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 50,000 |
| Jun 25, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 131,000 |
| Jun 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 20,000 |
| Jun 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 80,000 |
| Jun 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 5,400 |
| Jun 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 73,000 |
| Jun 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 160,000 |
| Jun 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 160,000 |
| Jun 11, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jun 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 131,000 |
| Jun 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 111,000 |
| Jun 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 10,000 |
| Jun 5, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 4, 2026 | 0.66 | 0.67 | 0.62 | 0.66 | 0.66 | - | 137,200 |
| Jun 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 50,100 |
| Jun 2, 2026 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | - | 82,400 |
| Jun 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 15,000 |