NVC International Holdings Limited (HKG:2222)
Hong Kong · Delayed Price · Currency is HKD 0.6200
+0.0100 (1.64%)
Sep 1, 2026, 3:34 PM HKT
HKG:2222 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 2, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Sep 1, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 32,200 |
| Aug 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 28, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,500 |
| Aug 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 15,000 |
| Aug 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.48% | - |
| Aug 20, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.83% | 50,000 |
| Aug 19, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 80,000 |
| Aug 18, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 17, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 14, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 40,000 |
| Aug 12, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -2.42% | 24,000 |
| Aug 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 40,000 |
| Aug 10, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 20,000 |
| Aug 5, 2026 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | - | 36,100 |
| Aug 4, 2026 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | - | 100,000 |
| Aug 3, 2026 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | - | 54,600 |
| Jul 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 900 |
| Jul 29, 2026 | 0.63 | 0.63 | 0.55 | 0.62 | 0.62 | -6.06% | 140,000 |
| Jul 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 24, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 500 |
| Jul 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jul 21, 2026 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 70,000 |
| Jul 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 17, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 16, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 15, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 4,000 |
| Jul 14, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jul 10, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 10,500 |
| Jul 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | - |
| Jul 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jul 7, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Jul 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Jul 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 12,000 |
| Jul 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Jun 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 31,000 |
| Jun 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 50,000 |
| Jun 25, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 131,000 |