HKG:2222 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	27,600
Nov 5, 2026	0.57	0.58	0.55	0.55	0.55	-	104,000
Nov 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Nov 3, 2026	0.55	0.56	0.55	0.55	0.55	-5.17%	154,600
Nov 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 30, 2026	0.58	0.58	0.58	0.58	0.58	-	400
Oct 29, 2026	0.58	0.58	0.58	0.58	0.58	-	1,600
Oct 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 27, 2026	0.55	0.55	0.55	0.58	0.58	-	18,400
Oct 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 22, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 21, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	42,000
Oct 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 16, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	3,000
Oct 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 14, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Oct 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 7, 2026	0.57	0.58	0.57	0.58	0.58	4.55%	20,000
Oct 6, 2026	0.54	0.54	0.54	0.55	0.55	-5.17%	10,000
Oct 5, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 2, 2026	0.58	0.58	0.58	0.58	0.58	-	2,000
Sep 30, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 29, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 28, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	20,100
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 22, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	98,800
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	38,300
Sep 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 17, 2026	0.61	0.61	0.61	0.61	0.61	-	30,000
Sep 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	52,000
Sep 14, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	-	1,000
Sep 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	-	7,000
Sep 7, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Sep 4, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	-
Sep 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	32,200
Aug 31, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 28, 2026	0.62	0.62	0.62	0.62	0.62	-	1,500
Aug 27, 2026	0.62	0.62	0.62	0.62	0.62	-	-