Casablanca Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.50	0.50	0.50	0.52	0.52	-1.89%	14,000
Sep 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 8, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Sep 7, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 4, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 3, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	78,000
Sep 2, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 1, 2026	0.51	0.54	0.50	0.53	0.53	-4.55%	220,000
Aug 31, 2026	0.50	0.55	0.50	0.55	0.55	-	64,000
Aug 28, 2026	0.54	0.55	0.54	0.55	0.55	10.00%	22,000
Aug 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 26, 2026	0.54	0.56	0.50	0.50	0.50	-	80,000
Aug 25, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 24, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 20, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 19, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 18, 2026	0.50	0.50	0.50	0.50	0.50	-	30,000
Aug 17, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 14, 2026	0.50	0.50	0.50	0.50	0.50	-	36,000
Aug 13, 2026	0.59	0.64	0.50	0.50	0.50	-16.67%	306,000
Aug 12, 2026	0.54	0.60	0.54	0.60	0.60	15.38%	252,000
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	2,000
Aug 10, 2026	0.50	0.53	0.50	0.53	0.53	-1.85%	14,000
Aug 7, 2026	0.51	0.54	0.50	0.54	0.54	-1.82%	54,000
Aug 6, 2026	0.56	0.56	0.56	0.55	0.55	-	6,000
Aug 5, 2026	0.55	0.56	0.55	0.55	0.55	-	22,000
Aug 4, 2026	0.56	0.56	0.56	0.55	0.55	3.77%	2,000
Aug 3, 2026	0.50	0.55	0.50	0.53	0.53	6.00%	1,342,000
Jul 31, 2026	0.49	0.50	0.49	0.50	0.50	-3.85%	38,000
Jul 30, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Jul 29, 2026	0.52	0.53	0.52	0.53	0.53	-1.85%	104,000
Jul 28, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Jul 27, 2026	0.52	0.55	0.52	0.55	0.55	5.77%	16,000
Jul 24, 2026	0.53	0.53	0.53	0.52	0.52	-1.89%	6,000
Jul 23, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	2,000
Jul 22, 2026	0.50	0.53	0.50	0.52	0.52	4.00%	22,000
Jul 21, 2026	0.53	0.55	0.50	0.50	0.50	4.17%	62,000
Jul 20, 2026	0.55	0.55	0.48	0.48	0.48	-12.73%	206,000
Jul 17, 2026	0.51	0.55	0.50	0.55	0.55	-11.29%	330,000
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 15, 2026	0.59	0.63	0.56	0.62	0.62	-7.46%	324,000
Jul 14, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	22,000
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	2,000
Jul 10, 2026	0.60	0.64	0.57	0.62	0.62	-3.13%	104,000
Jul 9, 2026	0.64	0.65	0.62	0.64	0.64	-1.54%	44,000
Jul 8, 2026	0.63	0.72	0.59	0.65	0.65	-20.73%	1,750,000
Jul 7, 2026	0.75	0.84	0.61	0.82	0.82	-3.53%	186,000
Jul 6, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 3, 2026	0.85	0.85	0.85	0.85	0.85	-	4,000