Solis Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Nov 4, 2026	0.29	0.30	0.29	0.30	0.30	-3.23%	36,000
Nov 3, 2026	0.30	0.31	0.30	0.31	0.31	6.90%	160,000
Nov 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 29, 2026	0.28	0.28	0.28	0.29	0.29	1.75%	204,000
Oct 28, 2026	0.28	0.29	0.26	0.29	0.29	1.79%	152,000
Oct 27, 2026	0.28	0.29	0.28	0.28	0.28	-3.45%	388,000
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	1.75%	228,000
Oct 23, 2026	0.27	0.29	0.23	0.29	0.29	-5.00%	724,000
Oct 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	-	40,000
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	12,000
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	-
Oct 15, 2026	0.30	0.30	0.28	0.29	0.29	-4.92%	92,000
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	8,000
Oct 12, 2026	0.32	0.32	0.32	0.32	0.32	-	12,000
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	-4.55%	8,000
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	44,000
Oct 7, 2026	0.31	0.32	0.31	0.33	0.33	-1.52%	16,000
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	8,000
Oct 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-	24,000
Sep 30, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	52,000
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.41%	112,000
Sep 28, 2026	0.35	0.36	0.35	0.36	0.36	-	20,000
Sep 25, 2026	0.36	0.39	0.36	0.36	0.36	-1.39%	116,000
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-	84,000
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-	12,000
Sep 21, 2026	0.37	0.38	0.36	0.36	0.36	-	106,000
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	200,000
Sep 17, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	212,000
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 15, 2026	0.40	0.40	0.37	0.37	0.37	1.37%	16,000
Sep 14, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	44,000
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	64,000
Sep 4, 2026	0.37	0.37	0.37	0.38	0.38	-	36,000
Sep 3, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	204,000
Sep 2, 2026	0.40	0.41	0.39	0.40	0.40	-5.88%	76,000
Sep 1, 2026	0.44	0.45	0.38	0.43	0.43	-3.41%	848,000
Aug 31, 2026	0.38	0.44	0.38	0.44	0.44	15.79%	1,584,000
Aug 28, 2026	0.30	0.38	0.30	0.38	0.38	24.59%	404,000
Aug 27, 2026	0.31	0.31	0.29	0.31	0.31	-1.61%	752,000
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	180,000