Solis Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.35	0.36	0.35	0.36	0.36	-	20,000
Sep 25, 2026	0.36	0.39	0.36	0.36	0.36	-1.39%	116,000
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-	84,000
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-	12,000
Sep 21, 2026	0.37	0.38	0.36	0.36	0.36	-	106,000
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	200,000
Sep 17, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	212,000
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 15, 2026	0.40	0.40	0.37	0.37	0.37	1.37%	16,000
Sep 14, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	44,000
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	64,000
Sep 4, 2026	0.37	0.37	0.37	0.38	0.38	-	36,000
Sep 3, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	204,000
Sep 2, 2026	0.40	0.41	0.39	0.40	0.40	-5.88%	76,000
Sep 1, 2026	0.44	0.45	0.38	0.43	0.43	-3.41%	848,000
Aug 31, 2026	0.38	0.44	0.38	0.44	0.44	15.79%	1,584,000
Aug 28, 2026	0.30	0.38	0.30	0.38	0.38	24.59%	404,000
Aug 27, 2026	0.31	0.31	0.29	0.31	0.31	-1.61%	752,000
Aug 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	180,000
Aug 25, 2026	0.32	0.32	0.31	0.32	0.32	-	468,000
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 21, 2026	0.31	0.32	0.31	0.32	0.32	4.92%	424,000
Aug 20, 2026	0.32	0.32	0.31	0.31	0.31	-3.17%	164,000
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 17, 2026	0.35	0.35	0.31	0.32	0.32	-7.35%	408,000
Aug 14, 2026	0.29	0.37	0.29	0.34	0.34	6.25%	2,428,000
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	4.92%	4,000
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	-
Aug 11, 2026	0.30	0.30	0.29	0.30	0.30	-	1,024,000
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-	208,000
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-	208,000
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 31, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 30, 2026	0.29	0.29	0.29	0.30	0.30	3.45%	104,000
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-	204,000
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	208,000
Jul 27, 2026	0.29	0.29	0.29	0.30	0.30	3.45%	44,000
Jul 24, 2026	0.30	0.30	0.29	0.29	0.29	-	176,000
Jul 23, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	188,000
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	28,000
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-