Solis Holdings Limited (HKG:2227)
Hong Kong · Delayed Price · Currency is HKD 0.3350
-0.0100 (-2.90%)
May 7, 2026, 3:58 PM HKT
Solis Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -2.90% | 412,000 |
| May 6, 2026 | 0.32 | 0.34 | 0.30 | 0.35 | 0.35 | 15.00% | 3,068,000 |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 1,256,000 |
| May 4, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | -1.69% | 892,000 |
| Apr 30, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 29, 2026 | 0.30 | 0.32 | 0.27 | 0.30 | 0.30 | -1.67% | 2,620,000 |
| Apr 28, 2026 | 0.30 | 0.30 | 0.26 | 0.30 | 0.30 | - | 620,000 |
| Apr 27, 2026 | 0.32 | 0.33 | 0.28 | 0.30 | 0.30 | 7.14% | 1,120,000 |
| Apr 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | - |
| Apr 23, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -6.78% | 148,000 |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 20, 2026 | 0.32 | 0.33 | 0.29 | 0.30 | 0.30 | 1.72% | 1,100,000 |
| Apr 17, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.92% | 32,000 |
| Apr 16, 2026 | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | -1.61% | 268,000 |
| Apr 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Apr 14, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -3.13% | 636,000 |
| Apr 13, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 6.67% | 996,000 |
| Apr 10, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 9, 2026 | 0.30 | 0.33 | 0.30 | 0.30 | 0.30 | -3.23% | 1,772,000 |
| Apr 8, 2026 | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | 6.90% | 7,121,600 |
| Apr 2, 2026 | 0.28 | 0.30 | 0.23 | 0.29 | 0.29 | 16.00% | 1,004,000 |
| Apr 1, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -9.09% | 8,000 |
| Mar 31, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 448,000 |
| Mar 30, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 4.84% | 568,000 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 26, 2026 | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | 15.35% | 252,000 |
| Mar 25, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 104,000 |
| Mar 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.94% | 300,000 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.18% | 56,000 |
| Mar 18, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.27% | 368,000 |
| Mar 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 92,000 |
| Mar 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 8,000 |
| Mar 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4,000 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 9, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 14.05% | 752,000 |
| Mar 6, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -1.07% | 636,000 |
| Mar 5, 2026 | 0.19 | 0.22 | 0.18 | 0.19 | 0.19 | -15.00% | 380,000 |
| Mar 4, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -7.17% | 312,000 |
| Mar 3, 2026 | 0.20 | 0.24 | 0.18 | 0.24 | 0.24 | 17.91% | 704,000 |
| Mar 2, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | 5.79% | 132,000 |
| Feb 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 9.83% | 136,000 |
| Feb 26, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -7.49% | 516,000 |
| Feb 25, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 568,000 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Feb 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.44% | 344,000 |