Solis Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	344,000
May 27, 2026	0.26	0.27	0.26	0.28	0.28	-5.08%	160,000
May 26, 2026	0.30	0.30	0.29	0.30	0.30	-	308,000
May 22, 2026	0.29	0.30	0.28	0.30	0.30	-3.28%	288,000
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	48,000
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 15, 2026	0.29	0.30	0.29	0.30	0.30	-	116,000
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-	116,000
May 13, 2026	0.31	0.31	0.30	0.30	0.30	-	100,000
May 12, 2026	0.33	0.33	0.30	0.30	0.30	-10.45%	128,000
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-	308,000
May 8, 2026	0.35	0.35	0.34	0.34	0.34	-	740,000
May 7, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	412,000
May 6, 2026	0.32	0.34	0.30	0.35	0.35	15.00%	3,068,000
May 5, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	1,256,000
May 4, 2026	0.29	0.30	0.28	0.29	0.29	-1.69%	892,000
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 29, 2026	0.30	0.32	0.27	0.30	0.30	-1.67%	2,620,000
Apr 28, 2026	0.30	0.30	0.26	0.30	0.30	-	620,000
Apr 27, 2026	0.32	0.33	0.28	0.30	0.30	7.14%	1,120,000
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	-
Apr 23, 2026	0.27	0.28	0.26	0.28	0.28	-6.78%	148,000
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 20, 2026	0.32	0.33	0.29	0.30	0.30	1.72%	1,100,000
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-4.92%	32,000
Apr 16, 2026	0.29	0.31	0.29	0.31	0.31	-1.61%	268,000
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 14, 2026	0.32	0.33	0.31	0.31	0.31	-3.13%	636,000
Apr 13, 2026	0.29	0.32	0.29	0.32	0.32	6.67%	996,000
Apr 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 9, 2026	0.30	0.33	0.30	0.30	0.30	-3.23%	1,772,000
Apr 8, 2026	0.29	0.33	0.29	0.31	0.31	6.90%	7,121,600
Apr 2, 2026	0.28	0.30	0.23	0.29	0.29	16.00%	1,004,000
Apr 1, 2026	0.22	0.25	0.22	0.25	0.25	-9.09%	8,000
Mar 31, 2026	0.26	0.28	0.26	0.28	0.28	5.77%	448,000
Mar 30, 2026	0.25	0.27	0.25	0.26	0.26	4.84%	568,000
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-	-
Mar 26, 2026	0.21	0.25	0.21	0.25	0.25	15.35%	252,000
Mar 25, 2026	0.22	0.22	0.21	0.22	0.22	-	104,000
Mar 24, 2026	0.22	0.22	0.22	0.22	0.22	0.94%	300,000
Mar 23, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Mar 20, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Mar 19, 2026	0.22	0.22	0.21	0.21	0.21	-3.18%	56,000
Mar 18, 2026	0.21	0.22	0.20	0.22	0.22	4.27%	368,000
Mar 17, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Mar 16, 2026	0.21	0.21	0.21	0.21	0.21	-	-
Mar 13, 2026	0.21	0.21	0.21	0.21	0.21	-	92,000