Skip to main content
logo
JY Grandmark Holdings Limited (HKG:2231)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0540
-0.0050 (-8.47%)
Mar 2, 2026, 3:53 PM HKT

JY Grandmark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.060.060.060.060.06-6.35%840,000
Feb 26, 20260.070.070.060.060.06-1,050,000
Feb 25, 20260.060.070.060.060.0612.50%839,000
Feb 24, 20260.060.060.060.060.06-6.67%109,000
Feb 23, 20260.060.060.060.060.067.14%533,000
Feb 20, 20260.060.060.060.060.06-3.45%2,000
Feb 16, 20260.060.060.060.060.06-121,000
Feb 13, 20260.060.060.060.060.06-313,000
Feb 12, 20260.060.060.060.060.06-188,000
Feb 11, 20260.060.060.050.060.063.57%839,000
Feb 10, 20260.060.060.060.060.06-6.67%415,000
Feb 9, 20260.080.080.060.060.06-1.64%678,000
Feb 6, 20260.060.070.060.060.06-8.96%120,000
Feb 5, 20260.070.070.060.070.076.35%896,000
Feb 4, 20260.080.080.060.060.06-10.00%992,000
Feb 3, 20260.080.110.060.070.07-5.41%1,638,000
Feb 2, 20260.070.080.060.070.07-1.33%301,000
Jan 30, 20260.080.080.080.080.08-2.60%-
Jan 29, 20260.080.090.070.080.08-272,000
Jan 28, 20260.070.100.060.080.0813.24%1,063,000
Jan 27, 20260.070.070.070.070.07--
Jan 26, 20260.070.070.070.070.07--
Jan 23, 20260.070.070.070.070.07--
Jan 22, 20260.070.070.070.070.07-103,000
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07-334,000
Jan 19, 20260.070.070.070.070.07-4.23%104,000
Jan 16, 20260.070.070.070.070.07--
Jan 15, 20260.070.070.070.070.07-2.74%164,000
Jan 14, 20260.070.080.070.070.07-8.75%722,000
Jan 13, 20260.080.080.070.080.085.26%62,000
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.070.080.08-7.32%204,000
Jan 8, 20260.080.080.080.080.082.50%182,000
Jan 7, 20260.080.090.080.080.08-2.44%125,000
Jan 6, 20260.090.090.080.080.08-4.65%270,000
Jan 5, 20260.080.090.080.090.098.86%121,000
Jan 2, 20260.080.080.070.080.08-11.24%88,000
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.100.100.090.090.094.71%167,000
Dec 24, 20250.100.100.090.090.092.41%14,405
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.090.090.080.080.08-7.78%66,000
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.070.090.098.43%108,000
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.090.090.080.080.08-6.74%507,000
Dec 15, 20250.090.090.090.090.09--
Dec 12, 20250.090.100.090.090.09-3.26%546,000