Skip to main content
logo
JY Grandmark Holdings Limited (HKG:2231)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0770
0.00 (0.00%)
Jan 29, 2026, 3:59 PM HKT

JY Grandmark Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.090.070.080.08-272,000
Jan 28, 20260.070.100.060.080.0813.24%1,063,000
Jan 27, 20260.070.070.070.070.07--
Jan 26, 20260.070.070.070.070.07--
Jan 23, 20260.070.070.070.070.07--
Jan 22, 20260.070.070.070.070.07-103,000
Jan 21, 20260.070.070.070.070.07--
Jan 20, 20260.070.070.070.070.07-334,000
Jan 19, 20260.070.070.070.070.07-4.23%104,000
Jan 16, 20260.070.070.070.070.07--
Jan 15, 20260.070.070.070.070.07-2.74%164,000
Jan 14, 20260.070.080.070.070.07-8.75%722,000
Jan 13, 20260.080.080.070.080.085.26%62,000
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.070.080.08-7.32%204,000
Jan 8, 20260.080.080.080.080.082.50%182,000
Jan 7, 20260.080.090.080.080.08-2.44%125,000
Jan 6, 20260.090.090.080.080.08-4.65%270,000
Jan 5, 20260.080.090.080.090.098.86%121,000
Jan 2, 20260.080.080.070.080.08-11.24%88,000
Dec 31, 20250.090.090.090.090.09--
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.100.100.090.090.094.71%167,000
Dec 24, 20250.100.100.090.090.092.41%14,405
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.090.090.080.080.08-7.78%66,000
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.070.090.098.43%108,000
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.090.090.080.080.08-6.74%507,000
Dec 15, 20250.090.090.090.090.09--
Dec 12, 20250.090.100.090.090.09-3.26%546,000
Dec 11, 20250.110.110.090.090.09-7.07%948,000
Dec 10, 20250.130.130.090.100.10-22.66%1,106,000
Dec 9, 20250.130.150.130.130.13-11.72%645,000
Dec 8, 20250.150.150.130.150.15-2.68%41,000
Dec 5, 20250.150.150.150.150.151.36%4,000
Dec 4, 20250.150.150.150.150.15--
Dec 3, 20250.150.160.140.150.15-8.13%32,000
Dec 2, 20250.160.160.160.160.16--
Dec 1, 20250.180.180.150.160.16-3.61%3,000
Nov 28, 20250.170.170.170.170.170.61%35,000
Nov 27, 20250.160.170.160.170.174.43%63,000
Nov 26, 20250.160.160.150.160.161.28%55,000
Nov 25, 20250.160.160.160.160.16--
Nov 24, 20250.160.160.150.160.162.63%348,000
Nov 21, 20250.160.160.150.150.15-4.40%198,000
Nov 20, 20250.170.170.160.160.16-1.85%96,000
Nov 19, 20250.170.170.160.160.16-2.41%18,000
Nov 18, 20250.170.170.170.170.17-1.19%-