JY Grandmark Holdings Limited (HKG:2231)
Hong Kong · Delayed Price · Currency is HKD 0.0370
-0.0010 (-2.63%)
At close: Mar 20, 2026
JY Grandmark Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.63% | 1,247,000 |
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.32% | 92,000 |
| Mar 18, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.38% | 1,211,000 |
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 660,000 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.44% | 858,000 |
| Mar 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.65% | 832,000 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -2.27% | 847,000 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -16.98% | 1,786,000 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.16% | 426,000 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.55% | 1,049,000 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.00% | 598,000 |
| Mar 5, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.66% | 644,000 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 162,000 |
| Mar 3, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.85% | 526,000 |
| Mar 2, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.47% | 251,000 |
| Feb 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.35% | 840,000 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 1,050,000 |
| Feb 25, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 12.50% | 839,000 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 109,000 |
| Feb 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.14% | 533,000 |
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.45% | 2,000 |
| Feb 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 121,000 |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 313,000 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 188,000 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.57% | 839,000 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 415,000 |
| Feb 9, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -1.64% | 678,000 |
| Feb 6, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.96% | 120,000 |
| Feb 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 896,000 |
| Feb 4, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -10.00% | 992,000 |
| Feb 3, 2026 | 0.08 | 0.11 | 0.06 | 0.07 | 0.07 | -5.41% | 1,638,000 |
| Feb 2, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -1.33% | 301,000 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | - |
| Jan 29, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | - | 272,000 |
| Jan 28, 2026 | 0.07 | 0.10 | 0.06 | 0.08 | 0.08 | 13.24% | 1,063,000 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 103,000 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 334,000 |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.23% | 104,000 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 164,000 |
| Jan 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -8.75% | 722,000 |
| Jan 13, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 5.26% | 62,000 |
| Jan 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jan 9, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -7.32% | 204,000 |
| Jan 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.50% | 182,000 |
| Jan 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -2.44% | 125,000 |